Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Spike Resources Corp (CSE: GLDS )

0.0600 UNCHANGED
Last Price Updated: 1:47 PM EST, Dec 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2024 0.0600 0 +0.00(+0.00%)
Dec 27, 2024 0.0650 0.0650 0.0600 0.0600 66,000 +0.00(+0.00%)
Dec 24, 2024 0.0600 0 -0.01(-7.69%)
Dec 23, 2024 0.0650 0.0650 0.0650 0.0650 75,001 +0.01(+8.33%)
Dec 20, 2024 0.0600 0.0650 0.0600 0.0600 708,022 -0.01(-7.69%)
Dec 19, 2024 0.0650 0.0650 0.0650 0.0650 88,000 +0.00(+0.00%)
Dec 18, 2024 0.0700 0.0700 0.0600 0.0650 538,776 -0.01(-7.14%)
Dec 17, 2024 0.0750 0.0750 0.0650 0.0700 446,000 -0.00(-6.67%)
Dec 16, 2024 0.0900 0.0900 0.0750 0.0750 141,000 -0.01(-11.76%)
Dec 13, 2024 0.0850 0.0850 0.0850 0.0850 11,000 +0.00(+0.00%)
Dec 12, 2024 0.0850 0.0850 0.0850 0.0850 11,000 +0.01(+6.25%)
Dec 11, 2024 0.0850 0.0850 0.0800 0.0800 20,000 +0.00(+0.00%)
Dec 10, 2024 0.0900 0.0900 0.0800 0.0800 91,918 +0.00(+0.00%)
Dec 09, 2024 0.1000 0.1050 0.0800 0.0800 400,647 -0.02(-20.00%)
Dec 06, 2024 0.0900 0.1000 0.0850 0.1000 321,506 +0.01(+11.11%)
Dec 05, 2024 0.1050 0.1050 0.0850 0.0900 194,500 -0.02(-18.18%)
Dec 04, 2024 0.0900 0.1100 0.0900 0.1100 317,777 +0.02(+22.22%)
Dec 03, 2024 0.0950 0.0950 0.0900 0.0900 19,000 +0.00(+0.00%)
Dec 02, 2024 0.0850 0.0950 0.0850 0.0900 76,797 +0.00(+0.00%)
Nov 29, 2024 0.0950 0.0950 0.0900 0.0900 34,600 -0.01(-10.00%)
Nov 28, 2024 0.0950 0.1000 0.0950 0.1000 66,500 +0.01(+5.26%)
Nov 27, 2024 0.1100 0.1150 0.0950 0.0950 661,950 -0.02(-17.39%)
Nov 26, 2024 0.1250 0.1350 0.1150 0.1150 212,500 +0.00(+0.00%)
Nov 25, 2024 0.1100 0.1250 0.1100 0.1150 78,850 +0.00(+0.00%)
Nov 22, 2024 0.1200 0.1200 0.1150 0.1150 11,872 +0.00(+0.00%)
Nov 21, 2024 0.1350 0.1450 0.1000 0.1150 368,529 -0.01(-11.54%)
Nov 20, 2024 0.1450 0.1500 0.1200 0.1300 265,250 -0.02(-13.33%)
Nov 19, 2024 0.1450 0.1500 0.1450 0.1500 18,500 +0.00(+0.00%)
Nov 18, 2024 0.1450 0.1500 0.1450 0.1500 1,500 +0.00(+0.00%)
Nov 15, 2024 0.1550 0.1550 0.1500 0.1500 116,000 -0.01(-6.25%)
Nov 14, 2024 0.1600 0.1600 0.1600 0.1600 508 +0.00(+0.00%)
Nov 13, 2024 0.1500 0.1600 0.1500 0.1600 32,500 +0.01(+6.67%)
Nov 12, 2024 0.1650 0.1700 0.1500 0.1500 41,500 +0.00(+0.00%)
Nov 08, 2024 0.1500 0 -0.02(-9.09%)
Nov 07, 2024 0.1750 0.1750 0.1650 0.1650 162,100 -0.01(-8.33%)
Nov 06, 2024 0.1800 0.1800 0.1800 0.1800 3,200 +0.01(+2.86%)
Nov 05, 2024 0.1750 0.1850 0.1700 0.1750 29,686 -0.01(-2.78%)
Nov 04, 2024 0.1950 0.1950 0.1700 0.1800 112,210 -0.02(-10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.