Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generic Gold Corp (CSE: GGC )

0.0500 UNCHANGED
Last Price Updated: 9:30 AM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.0500 500 -0.00(-9.09%)
Jan 06, 2025 0.0550 0.0550 0 -0.01(-15.38%)
Jan 03, 2025 0.0650 0.0650 0.0600 0.0650 5,000 +0.00(+0.00%)
Jan 02, 2025 0.0500 0.0650 0.0500 0.0650 73,250 +0.04(+116.67%)
Dec 31, 2024 0.0300 0 -0.02(-40.00%)
Dec 27, 2024 0.0500 0 +0.00(+0.00%)
Dec 23, 2024 0.0500 0 +0.00(+0.00%)
Dec 17, 2024 0.0500 0.0500 0 -0.00(-9.09%)
Dec 16, 2024 0.0550 0.0550 0.0550 0.0550 13,002 -0.00(-8.33%)
Dec 11, 2024 0.0600 0.0600 0 +0.01(+33.33%)
Dec 09, 2024 0.0450 0.0450 0 -0.03(-35.71%)
Dec 06, 2024 0.0700 0.0700 0.0700 0.0700 13,000 +0.01(+7.69%)
Dec 04, 2024 0.0650 0.0650 0 +0.01(+8.33%)
Dec 03, 2024 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+9.09%)
Dec 02, 2024 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Nov 29, 2024 0.0550 0.0550 0.0500 0.0500 31,563 +0.00(+0.00%)
Nov 27, 2024 0.0500 0.0500 0 -0.02(-28.57%)
Nov 25, 2024 0.0700 0.0700 0 +0.00(+0.00%)
Nov 22, 2024 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Nov 20, 2024 0.0700 0.0700 0 +0.00(+0.00%)
Nov 19, 2024 0.0650 0.0700 0.0650 0.0700 40,000 +0.01(+7.69%)
Nov 14, 2024 0.0650 0 +0.01(+8.33%)
Nov 13, 2024 0.0600 0.0600 0.0600 0.0600 449,280 +0.00(+0.00%)
Nov 12, 2024 0.0600 0.0600 0.0600 0.0600 47,000 +0.00(+9.09%)
Nov 08, 2024 0.0550 0 -0.00(-8.33%)
Nov 07, 2024 0.0600 0.0600 0.0600 0.0600 93,933 -0.01(-7.69%)
Nov 06, 2024 0.0650 0.0650 0.0650 0.0650 6,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.