Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Tellurium Corp (CSE: FTEL )

0.1250 UNCHANGED
Official Closing Price Updated: 2:23 PM EST, Jan 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2025 0.1250 0.1250 0.1250 0.1250 46,500 +0.00(+0.00%)
Jan 22, 2025 0.1250 0.1250 0 -0.01(-3.85%)
Jan 21, 2025 0.1300 0.1300 0.1250 0.1300 18,693 +0.00(+0.00%)
Jan 20, 2025 0.1400 0.1400 0.1250 0.1300 112,151 -0.01(-3.70%)
Jan 17, 2025 0.1250 0.1400 0.1250 0.1350 534,190 +0.02(+12.50%)
Jan 16, 2025 0.1250 0.1250 0.1200 0.1200 17,200 +0.00(+0.00%)
Jan 15, 2025 0.1150 0.1200 0.1150 0.1200 122,500 +0.00(+4.35%)
Jan 14, 2025 0.1150 0.1175 0.1150 0.1150 122,100 -0.00(-4.17%)
Jan 13, 2025 0.1250 0.1250 0.1150 0.1200 81,000 +0.00(+0.00%)
Jan 10, 2025 0.1200 0.1200 0.1200 0.1200 8,500 -0.01(-4.00%)
Jan 09, 2025 0.1150 0.1250 0.1150 0.1250 21,500 +0.00(+0.00%)
Jan 08, 2025 0.1250 0.1250 0.1250 0.1250 22,500 +0.01(+4.17%)
Jan 07, 2025 0.1200 0.1200 0.1150 0.1200 140,100 -0.01(-4.00%)
Jan 06, 2025 0.1200 0.1300 0.1200 0.1250 35,020 +0.00(+0.00%)
Jan 03, 2025 0.1200 0.1250 0.1150 0.1250 68,550 +0.00(+0.00%)
Jan 02, 2025 0.1250 0.1250 0.1200 0.1250 26,150 +0.01(+4.17%)
Dec 31, 2024 0.1200 0 +0.00(+4.35%)
Dec 30, 2024 0.1200 0.1200 0.1150 0.1150 53,000 +0.01(+4.55%)
Dec 27, 2024 0.1250 0.1250 0.1100 0.1100 66,000 -0.01(-12.00%)
Dec 24, 2024 0.1250 0 +0.00(+0.00%)
Dec 23, 2024 0.1300 0.1300 0.1250 0.1250 53,000 -0.01(-3.85%)
Dec 20, 2024 0.1250 0.1300 0.1250 0.1300 53,000 +0.00(+0.00%)
Dec 19, 2024 0.1300 0.1300 0.1300 0.1300 30,500 -0.01(-3.70%)
Dec 18, 2024 0.1300 0.1400 0.1300 0.1350 86,000 +0.00(+0.00%)
Dec 17, 2024 0.1300 0.1400 0.1300 0.1350 23,500 +0.00(+0.00%)
Dec 16, 2024 0.1350 0.1350 0.1350 0.1350 14,400 +0.00(+0.00%)
Dec 13, 2024 0.1400 0.1400 0.1350 0.1350 256,001 -0.01(-3.57%)
Dec 12, 2024 0.1300 0.1450 0.1300 0.1400 384,025 +0.02(+12.00%)
Dec 11, 2024 0.1250 0.1250 0.1250 0.1250 6,520 +0.00(+0.00%)
Dec 10, 2024 0.1250 0.1250 0.1250 0.1250 45,999 +0.00(+0.00%)
Dec 09, 2024 0.1250 0.1300 0.1250 0.1250 193,500 -0.01(-7.41%)
Dec 06, 2024 0.1300 0.1400 0.1300 0.1350 16,000 +0.01(+3.85%)
Dec 05, 2024 0.1250 0.1300 0.1250 0.1300 6,009 +0.00(+0.00%)
Dec 04, 2024 0.1300 0.1300 0.1250 0.1300 51,440 +0.00(+0.00%)
Dec 03, 2024 0.1300 0.1300 0.1300 0.1300 680 +0.00(+0.00%)
Dec 02, 2024 0.1350 0.1350 0.1300 0.1300 100,695 -0.01(-3.70%)
Nov 29, 2024 0.1350 0.1350 0.1350 0.1350 8,960 +0.00(+0.00%)
Nov 28, 2024 0.1350 0.1350 0.1350 0.1350 41,000 -0.01(-3.57%)
Nov 27, 2024 0.1400 0.1400 0.1400 0.1400 161,500 +0.00(+0.00%)
Nov 26, 2024 0.1350 0.1400 0.1300 0.1400 158,002 +0.01(+7.69%)
Nov 25, 2024 0.1350 0.1350 0.1300 0.1300 174,000 +0.00(+0.00%)
Nov 22, 2024 0.1250 0.1300 0.1250 0.1300 239,508 +0.00(+0.00%)
Nov 21, 2024 0.1300 0.1300 0.1300 0.1300 64,500 -0.01(-3.70%)
Nov 20, 2024 0.1350 0.1350 0.1350 0.1350 8,000 +0.00(+0.00%)
Nov 19, 2024 0.1350 0.1350 0.1300 0.1350 173,850 +0.00(+0.00%)
Nov 18, 2024 0.1300 0.1350 0.1300 0.1350 70,317 +0.00(+0.00%)
Nov 15, 2024 0.1400 0.1400 0.1350 0.1350 48,500 +0.00(+0.00%)
Nov 14, 2024 0.1350 0.1350 0.1350 0.1350 25,470 +0.00(+0.00%)
Nov 13, 2024 0.1350 0.1350 0.1300 0.1350 203,300 -0.01(-3.57%)
Nov 12, 2024 0.1400 0.1400 0.1400 0.1400 10,100 +0.00(+0.00%)
Nov 11, 2024 0.1300 0.1450 0.1300 0.1400 18,405 +0.01(+3.70%)
Nov 08, 2024 0.1350 0.1350 0.1350 0.1350 31,629 +0.00(+0.00%)
Nov 07, 2024 0.1400 0.1400 0.1350 0.1350 72,500 +0.00(+0.00%)
Nov 06, 2024 0.1350 0.1400 0.1350 0.1350 13,250 +0.00(+0.00%)
Nov 05, 2024 0.1350 0.1350 0.1350 0.1350 67,700 -0.01(-3.57%)
Nov 04, 2024 0.1350 0.1400 0.1350 0.1400 85,100 +0.01(+3.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.