Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: FOMO )

0.3900 +0.0400 (+11.43%)
Streaming Delayed Price Updated: 3:59 PM EST, Mar 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 05, 2025 0.3600 0.3600 0.3500 0.3500 87,100 -0.02(-5.41%)
Mar 04, 2025 0.3650 0.3750 0.3600 0.3700 174,500 -0.01(-2.63%)
Mar 03, 2025 0.3850 0.3900 0.3700 0.3800 159,800 +0.00(+0.00%)
Feb 28, 2025 0.3750 0.4000 0.3600 0.3800 365,500 +0.01(+2.70%)
Feb 27, 2025 0.3500 0.3700 0.3500 0.3700 113,933 +0.02(+5.71%)
Feb 26, 2025 0.3550 0.3600 0.3500 0.3500 300,500 -0.01(-2.78%)
Feb 25, 2025 0.3300 0.3650 0.3300 0.3600 222,960 +0.02(+5.88%)
Feb 24, 2025 0.3400 0.3550 0.3350 0.3400 87,001 -0.01(-4.23%)
Feb 21, 2025 0.3500 0.3550 0.3400 0.3550 91,000 +0.01(+4.41%)
Feb 20, 2025 0.3200 0.3550 0.3200 0.3400 115,400 +0.03(+7.94%)
Feb 19, 2025 0.3250 0.3400 0.3000 0.3150 448,950 -0.01(-1.56%)
Feb 18, 2025 0.3150 0.3600 0.3100 0.3200 160,801 +0.01(+3.23%)
Feb 14, 2025 0.3100 0 -0.05(-13.89%)
Feb 13, 2025 0.3050 0.3800 0.3050 0.3600 276,500 +0.05(+16.13%)
Feb 12, 2025 0.3000 0.3200 0.3000 0.3100 117,249 +0.00(+0.00%)
Feb 11, 2025 0.2600 0.3100 0.2550 0.3100 366,870 +0.04(+16.98%)
Feb 10, 2025 0.2550 0.2800 0.2550 0.2650 68,378 +0.01(+3.92%)
Feb 07, 2025 0.2550 0.2700 0.2550 0.2550 70,600 +0.01(+4.08%)
Feb 06, 2025 0.2150 0.2900 0.2150 0.2450 534,452 +0.04(+16.67%)
Feb 05, 2025 0.2200 0.2200 0.2100 0.2100 782,850 +0.00(+0.00%)
Feb 04, 2025 0.2150 0.2150 0.2100 0.2100 72,200 -0.02(-8.70%)
Feb 03, 2025 0.2300 0.2300 0.2300 0.2300 1,200 +0.02(+6.98%)
Jan 31, 2025 0.2150 0.2150 0.2150 0.2150 30,350 +0.00(+0.00%)
Jan 30, 2025 0.2300 0.2300 0.2150 0.2150 36,500 -0.01(-2.27%)
Jan 29, 2025 0.2150 0.2200 0.2150 0.2200 22,500 -0.02(-8.33%)
Jan 28, 2025 0.2100 0.2400 0.2100 0.2400 1,525,260 +0.01(+6.67%)
Jan 27, 2025 0.2200 0.2250 0.2100 0.2250 86,700 +0.00(+0.00%)
Jan 24, 2025 0.2150 0.2250 0.2150 0.2250 33,000 +0.02(+7.14%)
Jan 23, 2025 0.2300 0.2350 0.2100 0.2100 66,400 +0.00(+0.00%)
Jan 22, 2025 0.2150 0.2200 0.2100 0.2100 50,995 +0.00(+0.00%)
Jan 21, 2025 0.2150 0.2200 0.2100 0.2100 21,460 +0.00(+0.00%)
Jan 20, 2025 0.2150 0.2150 0.2100 0.2100 137,715 -0.01(-2.33%)
Jan 17, 2025 0.2250 0.2250 0.2150 0.2150 49,002 -0.02(-6.52%)
Jan 16, 2025 0.2450 0.2550 0.2300 0.2300 42,523 +0.00(+0.00%)
Jan 15, 2025 0.2200 0.2300 0.2100 0.2300 125,000 -0.01(-4.17%)
Jan 14, 2025 0.2400 0.2400 0.2400 0.2400 2,054 +0.02(+9.09%)
Jan 13, 2025 0.2450 0.2550 0.2200 0.2200 211,000 -0.01(-6.38%)
Jan 10, 2025 0.2350 0.2350 0.2350 0.2350 1,684 -0.01(-4.08%)
Jan 09, 2025 0.2250 0.2500 0.2250 0.2450 160,500 +0.02(+11.36%)
Jan 08, 2025 0.2300 0.2300 0.2200 0.2200 73,303 -0.01(-4.35%)
Jan 07, 2025 0.2300 0.2300 0.2300 0.2300 10,341 -0.02(-8.00%)
Jan 06, 2025 0.2150 0.2500 0.2150 0.2500 121,175 +0.02(+11.11%)
Jan 03, 2025 0.2250 0.2300 0.2250 0.2250 122,100 -0.01(-2.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.