Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Element79 Gold Corp (CSE: ELEM )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 3:00 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2025 0.0350 0.0400 0.0350 0.0350 35,599 -0.00(-12.50%)
Jan 10, 2025 0.0350 0.0400 0.0350 0.0400 174,957 +0.00(+0.00%)
Jan 09, 2025 0.0450 0.0450 0.0400 0.0400 457,605 -0.00(-11.11%)
Jan 08, 2025 0.0450 0.0450 0.0450 0.0450 49,437 +0.00(+0.00%)
Jan 07, 2025 0.0450 0.0450 0.0450 0.0450 69,500 +0.00(+0.00%)
Jan 06, 2025 0.0450 0.0500 0.0400 0.0450 96,052 +0.00(+0.00%)
Jan 03, 2025 0.0500 0.0500 0.0450 0.0450 88,700 +0.00(+0.00%)
Jan 02, 2025 0.0450 0.0450 0.0450 0.0450 60,899 +0.00(+0.00%)
Dec 31, 2024 0.0450 0 +0.00(+0.00%)
Dec 30, 2024 0.0450 0.0450 0.0400 0.0450 187,725 +0.00(+0.00%)
Dec 27, 2024 0.0450 0.0450 0.0450 0.0450 23,687 +0.00(+0.00%)
Dec 24, 2024 0.0450 0 +0.00(+0.00%)
Dec 23, 2024 0.0500 0.0500 0.0450 0.0450 174,867 -0.01(-10.00%)
Dec 20, 2024 0.0500 0.0500 0.0400 0.0500 197,130 +0.01(+11.11%)
Dec 19, 2024 0.0400 0.0500 0.0400 0.0450 238,369 +0.00(+12.50%)
Dec 18, 2024 0.0500 0.0500 0.0400 0.0400 963,862 -0.01(-20.00%)
Dec 17, 2024 0.0500 0.0500 0.0500 0.0500 102,365 +0.01(+11.11%)
Dec 16, 2024 0.0450 0.0500 0.0450 0.0450 63,623 +0.00(+0.00%)
Dec 13, 2024 0.0450 0.0450 0.0450 0.0450 28,174 +0.00(+0.00%)
Dec 12, 2024 0.0550 0.0550 0.0400 0.0450 950,431 -0.01(-10.00%)
Dec 11, 2024 0.0600 0.0700 0.0500 0.0500 908,546 -0.00(-9.09%)
Dec 10, 2024 0.0600 0.0650 0.0550 0.0550 107,145 -0.00(-8.33%)
Dec 09, 2024 0.0650 0.0650 0.0600 0.0600 140,325 -0.01(-7.69%)
Dec 06, 2024 0.0650 0.0650 0.0600 0.0650 68,740 +0.01(+8.33%)
Dec 05, 2024 0.0600 0.0600 0.0600 0.0600 36,755 +0.00(+0.00%)
Dec 04, 2024 0.0600 0.0600 0.0550 0.0600 54,551 +0.00(+0.00%)
Dec 03, 2024 0.0600 0.0600 0.0550 0.0600 37,743 +0.00(+9.09%)
Dec 02, 2024 0.0700 0.0700 0.0550 0.0550 176,562 -0.02(-21.43%)
Nov 29, 2024 0.0650 0.0700 0.0650 0.0700 133,201 +0.01(+7.69%)
Nov 28, 2024 0.0600 0.0650 0.0600 0.0650 103,009 +0.01(+18.18%)
Nov 27, 2024 0.0650 0.0650 0.0500 0.0550 1,570,651 -0.02(-21.43%)
Nov 26, 2024 0.0700 0.0700 0.0650 0.0700 704,131 +0.01(+7.69%)
Nov 25, 2024 0.0750 0.0750 0.0650 0.0650 909,215 -0.01(-13.33%)
Nov 22, 2024 0.0800 0.0900 0.0700 0.0750 637,322 -0.01(-6.25%)
Nov 21, 2024 0.0850 0.0950 0.0750 0.0800 429,914 -0.01(-5.88%)
Nov 20, 2024 0.0850 0.0850 0.0800 0.0850 196,003 +0.00(+0.00%)
Nov 19, 2024 0.0900 0.0900 0.0800 0.0850 196,915 +0.00(+3.03%)
Nov 18, 2024 0.0850 0.0900 0.0800 0.0825 146,983 -0.01(-8.33%)
Nov 15, 2024 0.0850 0.0900 0.0850 0.0900 13,369 +0.00(+5.88%)
Nov 14, 2024 0.0900 0.0900 0.0850 0.0850 77,661 +0.00(+0.00%)
Nov 13, 2024 0.0800 0.0850 0.0800 0.0850 93,566 -0.00(-5.56%)
Nov 12, 2024 0.0850 0.0900 0.0850 0.0900 69,394 -0.01(-5.26%)
Nov 11, 2024 0.0950 0.0950 0.0900 0.0950 60,273 +0.00(+0.00%)
Nov 08, 2024 0.0900 0.0950 0.0900 0.0950 181,335 +0.01(+5.56%)
Nov 07, 2024 0.0850 0.0900 0.0800 0.0900 156,645 +0.00(+5.88%)
Nov 06, 2024 0.0900 0.0900 0.0800 0.0850 120,642 -0.01(-10.53%)
Nov 05, 2024 0.0900 0.0950 0.0900 0.0950 84,238 +0.00(+0.00%)
Nov 04, 2024 0.0900 0.0950 0.0900 0.0950 81,149 +0.01(+5.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.