Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Draganfly Inc (CSE: DPRO )

5.060 +0.220 (+4.55%)
Official Closing Price Updated: 3:31 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 4.980 5.190 4.880 5.060 2,777 +0.22(+4.55%)
Jan 09, 2025 4.800 4.840 4.800 4.840 2,541 +0.07(+1.47%)
Jan 08, 2025 5.710 5.710 4.700 4.770 28,636 -1.21(-20.23%)
Jan 07, 2025 5.990 6.230 5.980 5.980 3,511 -0.12(-1.97%)
Jan 06, 2025 6.740 6.740 5.760 6.100 17,527 -0.20(-3.17%)
Jan 03, 2025 6.060 6.570 6.060 6.300 8,800 +0.44(+7.51%)
Jan 02, 2025 5.850 5.950 5.760 5.860 9,743 +0.01(+0.17%)
Dec 31, 2024 5.850 0 -0.64(-9.86%)
Dec 30, 2024 7.080 7.080 6.000 6.490 14,814 -0.31(-4.56%)
Dec 27, 2024 6.510 7.800 6.510 6.800 19,743 +0.29(+4.45%)
Dec 24, 2024 6.510 0 +0.05(+0.77%)
Dec 23, 2024 6.760 7.500 6.450 6.460 23,384 +0.31(+5.04%)
Dec 20, 2024 6.310 6.590 5.900 6.150 3,290 -0.11(-1.76%)
Dec 19, 2024 6.660 6.800 6.100 6.260 7,612 +0.37(+6.28%)
Dec 18, 2024 6.450 6.850 5.530 5.890 12,212 -0.36(-5.76%)
Dec 17, 2024 7.140 7.280 6.240 6.250 18,337 -0.80(-11.35%)
Dec 16, 2024 6.500 7.500 6.400 7.050 29,178 +0.95(+15.57%)
Dec 13, 2024 5.650 6.400 5.610 6.100 9,275 +0.54(+9.71%)
Dec 12, 2024 6.170 6.170 5.390 5.560 5,548 -0.70(-11.18%)
Dec 11, 2024 6.340 6.790 6.110 6.260 7,555 +0.07(+1.13%)
Dec 10, 2024 6.220 6.750 5.650 6.190 13,919 -0.16(-2.52%)
Dec 09, 2024 5.680 6.350 5.680 6.350 9,075 +1.09(+20.72%)
Dec 06, 2024 4.560 5.550 4.560 5.260 9,478 +0.59(+12.63%)
Dec 05, 2024 4.780 4.780 4.360 4.670 7,916 -0.27(-5.47%)
Dec 04, 2024 5.200 5.250 4.940 4.940 1,907 +0.00(+0.00%)
Dec 03, 2024 5.130 5.360 4.560 4.940 25,277 -0.66(-11.79%)
Dec 02, 2024 6.690 7.360 5.480 5.600 23,743 -0.26(-4.44%)
Nov 29, 2024 4.650 6.450 4.280 5.860 51,529 +1.86(+46.50%)
Nov 28, 2024 4.290 4.290 4.000 4.000 400 +0.05(+1.27%)
Nov 27, 2024 3.830 4.440 3.830 3.950 17,737 +0.34(+9.42%)
Nov 26, 2024 4.620 5.000 3.610 3.610 13,778 -0.60(-14.25%)
Nov 25, 2024 3.590 4.360 3.590 4.210 15,005 +0.72(+20.63%)
Nov 22, 2024 3.400 3.490 3.230 3.490 2,984 +0.38(+12.22%)
Nov 21, 2024 3.170 3.300 3.110 3.110 2,098 +0.05(+1.63%)
Nov 20, 2024 3.350 3.350 3.050 3.060 5,444 -0.64(-17.30%)
Nov 19, 2024 3.820 3.820 3.700 3.700 395 +0.16(+4.52%)
Nov 18, 2024 3.600 3.850 3.540 3.540 3,235 +0.01(+0.28%)
Nov 15, 2024 3.130 3.530 3.040 3.530 3,604 -0.17(-4.59%)
Nov 14, 2024 3.780 3.920 3.700 3.700 1,843 -0.03(-0.80%)
Nov 13, 2024 3.250 3.730 3.250 3.730 3,919 +0.53(+16.56%)
Nov 12, 2024 3.200 3.200 3.170 3.200 5,654 -0.04(-1.23%)
Nov 11, 2024 3.200 3.240 3.200 3.240 1,281 +0.04(+1.25%)
Nov 08, 2024 3.360 3.360 3.200 3.200 1,026 -0.05(-1.54%)
Nov 07, 2024 3.220 3.420 3.210 3.250 4,281 +0.05(+1.56%)
Nov 06, 2024 3.220 3.240 3.200 3.200 1,855 +0.12(+3.90%)
Nov 05, 2024 3.290 3.290 3.050 3.080 2,911 +0.11(+3.70%)
Nov 04, 2024 3.000 3.150 2.970 2.970 2,056 -0.18(-5.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.