Date	Open	High	Low	Close	Volume	Change (%)
Jan 10, 2025	0.8000	0.8000	0.8000	0.8000	2,222	-0.05(-5.88%)
Jan 09, 2025	0.9000	0.9000	0.8500	0.8500	5,799	-0.05(-5.56%)
Jan 08, 2025	0.9500	1.000	0.9000	0.9000	25,778	-0.09(-9.09%)
Jan 07, 2025	0.8000	1.140	0.7900	0.9900	16,987	+0.32(+47.76%)
Jan 06, 2025	0.7500	0.7900	0.6700	0.6700	32,939	-0.07(-9.46%)
Jan 03, 2025	0.7000	0.7400	0.7000	0.7400	2,639	+0.15(+25.42%)
Jan 02, 2025	0.6700	0.6700	0.5900	0.5900	11,093	-0.13(-18.06%)
Dec 31, 2024				0.7200	0	+0.14(+24.14%)
Dec 30, 2024	0.5800	0.5800	0.5800	0.5800	2,095	+0.05(+9.43%)
Dec 27, 2024	0.5200	0.5700	0.5200	0.5300	6,588	-0.05(-8.62%)
Dec 23, 2024				0.5800	0	+0.02(+3.57%)
Dec 20, 2024	0.5100	0.5600	0.5100	0.5600	1,277	+0.05(+9.80%)
Dec 19, 2024	0.5100	0.5100	0.5100	0.5100	1,506	-0.05(-8.93%)
Dec 12, 2024				0.5600	319	+0.02(+3.70%)
Dec 11, 2024	0.5400	0.5400	0.4950	0.5400	11,478	-0.06(-10.00%)
Dec 06, 2024				0.6000	402	-0.04(-6.25%)
Dec 05, 2024	0.6400	0.6400	0.6400	0.6400	1,009	+0.02(+3.23%)
Dec 04, 2024	0.6200	0.6200	0.6200	0.6200	3,317	-0.11(-15.07%)
Dec 02, 2024	0.7300			0.7300	165	+0.05(+7.35%)
Nov 29, 2024	0.6800	0.6800	0.6100	0.6800	16,293	+0.07(+11.48%)
Nov 28, 2024	0.6100	0.6100	0.6100	0.6100	10,153	-0.09(-12.86%)
Nov 27, 2024	0.7900	0.7900	0.6500	0.7000	16,193	-0.01(-1.41%)
Nov 26, 2024	0.8500	0.8500	0.6900	0.7100	10,148	-0.14(-16.47%)
Nov 25, 2024	0.8600	0.8600	0.7900	0.8500	26,310	+0.15(+21.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cypher Metaverse Inc (CSE: CODE )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Cypher Metaverse Inc (CSE: CODE )

Historical Prices

Sections

Services

Statesman Examiner