Indicators

Biomark Diagnostics Inc (CSE: BUX )

0.2350 -0.0050 (-2.08%)

Official Closing Price Updated: 3:39 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.2400	0.2400	0.2350	0.2350	6,500	-0.01(-2.08%)
Oct 25, 2024				0.2400	0	+0.00(+0.00%)
Oct 24, 2024	0.2400	0.2400	0.2300	0.2400	10,500	+0.00(+0.00%)
Oct 22, 2024	0.2400			0.2400	0	-0.01(-2.04%)
Oct 10, 2024				0.2450	0	+0.01(+2.08%)
Oct 09, 2024	0.2300	0.2400	0.2300	0.2400	10,500	+0.01(+4.35%)
Oct 08, 2024	0.2450	0.2450	0.2300	0.2300	12,800	-0.02(-8.00%)
Oct 03, 2024				0.2500	0	+0.00(+0.00%)
Sep 30, 2024	0.2500			0.2500	0	-0.01(-3.85%)
Sep 19, 2024				0.2600	0	+0.02(+6.12%)
Sep 18, 2024	0.2400	0.2600	0.2400	0.2450	36,800	+0.01(+2.08%)
Sep 17, 2024	0.2400	0.2400	0.2400	0.2400	1,000	-0.01(-4.00%)
Sep 10, 2024				0.2500	0	+0.01(+4.17%)
Sep 05, 2024				0.2400	0	-0.01(-4.00%)
Sep 04, 2024	0.2500	0.2500	0.2500	0.2500	2,500	+0.03(+13.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.