Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blender Bites Limited (CSE: BITE )

0.9500 -0.0500 (-5.00%)
Streaming Delayed Price Updated: 9:32 AM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 1.000 1.000 1.000 1.000 1,001 +0.05(+5.26%)
Sep 16, 2024 1.000 1.000 0.9500 0.9500 3,500 -0.01(-1.04%)
Sep 13, 2024 0.8500 0.9800 0.8500 0.9600 14,000 +0.01(+1.05%)
Sep 12, 2024 1.080 1.200 0.9500 0.9500 44,025 -0.14(-12.84%)
Sep 11, 2024 1.000 1.090 1.000 1.090 1,300 +0.09(+9.00%)
Sep 09, 2024 1.000 1.000 1 +0.09(+9.89%)
Sep 04, 2024 0.9100 0.9100 0 +0.01(+1.11%)
Sep 03, 2024 0.9000 0.9000 0.9000 0.9000 1,300 +0.00(+0.00%)
Aug 30, 2024 0.9000 0 +0.02(+2.27%)
Aug 29, 2024 0.9000 1.050 0.8800 0.8800 14,988 +0.07(+8.64%)
Aug 22, 2024 0.8100 0 +0.00(+0.00%)
Aug 02, 2024 0.8100 0 +0.01(+1.25%)
Jul 31, 2024 0.8000 0.8000 0 -0.05(-5.88%)
Jul 25, 2024 0.8500 100 -0.30(-26.09%)
Jul 23, 2024 1.150 1.150 0 +0.00(+0.00%)
Jul 22, 2024 1.150 1.150 1.060 1.150 1,000 -0.06(-4.96%)
Jul 19, 2024 1.210 1.230 1.150 1.210 37,318 +0.11(+10.00%)
Jul 18, 2024 1.100 1.100 1.100 1.100 1,400 -0.01(-0.90%)
Jul 16, 2024 1.110 1.110 100 -0.14(-11.20%)
Jul 15, 2024 1.250 1.250 1.250 1.250 400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.