Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 14, 2025 7.950 0 +0.00(+0.00%)
Feb 13, 2025 8.250 8.250 7.900 7.950 790 -0.55(-6.47%)
Feb 10, 2025 8.500 8.500 50 +0.40(+4.94%)
Feb 07, 2025 8.100 8.100 8.100 8.100 100 +0.10(+1.25%)
Feb 06, 2025 8.000 8.000 8.000 8.000 100 +0.00(+0.00%)
Feb 05, 2025 8.000 8.000 8.000 8.000 205 +0.90(+12.68%)
Feb 03, 2025 7.100 7.100 0 +0.05(+0.71%)
Jan 31, 2025 7.300 7.480 7.000 7.050 1,812 -0.16(-2.22%)
Jan 29, 2025 7.210 7.210 32 -0.13(-1.77%)
Jan 28, 2025 7.500 7.500 7.320 7.340 800 -0.34(-4.43%)
Jan 27, 2025 7.760 7.760 7.680 7.680 342 -0.07(-0.90%)
Jan 24, 2025 7.530 7.750 7.530 7.750 521 +0.10(+1.31%)
Jan 23, 2025 7.750 7.750 7.650 7.650 326 -0.35(-4.37%)
Jan 22, 2025 8.100 8.100 8.000 8.000 271 -0.28(-3.38%)
Jan 21, 2025 8.200 8.290 8.200 8.280 1,433 +0.03(+0.36%)
Jan 20, 2025 8.350 8.350 8.250 8.250 200 +0.00(+0.00%)
Jan 17, 2025 8.450 8.450 8.250 8.250 1,177 -0.25(-2.94%)
Jan 16, 2025 8.500 8.500 8.500 8.500 401 -0.20(-2.30%)
Jan 13, 2025 8.700 8.700 100 -0.10(-1.14%)
Jan 07, 2025 8.800 8.800 100 -0.10(-1.12%)
Jan 06, 2025 8.900 8.900 8.900 8.900 105 +0.40(+4.71%)
Jan 03, 2025 8.500 8.500 8.500 8.500 848 -0.30(-3.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.