Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Body and Mind Inc (CSE: BAMM )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 10:38 AM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 0.0200 0.0200 0 -0.01(-20.00%)
Jan 06, 2025 0.0250 0.0250 0.0250 0.0250 5,500 +0.00(+0.00%)
Jan 03, 2025 0.0250 0.0250 0.0250 0.0250 11,000 +0.01(+25.00%)
Dec 31, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Dec 30, 2024 0.0200 0.0200 0.0200 0.0200 18,000 +0.01(+33.33%)
Dec 27, 2024 0.0200 0.0200 0.0150 0.0150 32,262 -0.01(-25.00%)
Dec 24, 2024 0.0200 0 +0.00(+0.00%)
Dec 20, 2024 0.0200 0 +0.00(+0.00%)
Dec 19, 2024 0.0350 0.0350 0.0200 0.0200 43,700 +0.00(+0.00%)
Dec 18, 2024 0.0250 0.0250 0.0150 0.0200 69,000 +0.00(+0.00%)
Dec 17, 2024 0.0150 0.0200 0.0150 0.0200 214,400 +0.01(+33.33%)
Dec 16, 2024 0.0150 0.0150 0.0100 0.0150 429,333 +0.00(+0.00%)
Dec 11, 2024 0.0150 0.0150 400 +0.00(+50.00%)
Dec 10, 2024 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Dec 05, 2024 0.0100 0 +0.00(+0.00%)
Dec 02, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Nov 29, 2024 0.0100 0.0100 0.0100 0.0100 34,000 +0.00(+0.00%)
Nov 27, 2024 0.0100 0.0100 0 -0.00(-33.33%)
Nov 25, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Nov 22, 2024 0.0150 0.0150 0.0100 0.0150 1,627,642 +0.00(+0.00%)
Nov 21, 2024 0.0150 0.0150 0.0150 0.0150 389,000 +0.00(+0.00%)
Nov 20, 2024 0.0200 0.0200 0.0150 0.0150 470,000 +0.00(+0.00%)
Nov 19, 2024 0.0150 0.0150 0.0125 0.0150 338,225 -0.01(-25.00%)
Nov 18, 2024 0.0200 0.0200 0.0200 0.0200 108,900 +0.00(+0.00%)
Nov 15, 2024 0.0250 0.0250 0.0150 0.0200 287,000 -0.01(-20.00%)
Nov 14, 2024 0.0300 0.0300 0.0250 0.0250 28,000 -0.00(-16.67%)
Nov 13, 2024 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Nov 12, 2024 0.0300 0.0300 0.0300 0.0300 15,500 +0.00(+0.00%)
Nov 07, 2024 0.0300 0 +0.00(+0.00%)
Nov 06, 2024 0.0300 0.0300 0.0300 0.0300 2,420 -0.01(-14.29%)
Nov 05, 2024 0.0350 0.0350 0.0350 0.0350 88,500 +0.01(+16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.