Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bactech Environmental Corp (CSE: BAC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EST, Jan 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2025 0.0350 0.0400 0.0350 0.0400 7,000 +0.00(+0.00%)
Jan 08, 2025 0.0400 0.0400 0.0400 0.0400 60,525 +0.00(+14.29%)
Jan 07, 2025 0.0350 0.0350 0.0350 0.0350 67,694 -0.00(-12.50%)
Jan 06, 2025 0.0400 0.0400 0.0400 0.0400 17,350 +0.00(+14.29%)
Jan 03, 2025 0.0300 0.0350 0.0300 0.0350 271,200 +0.01(+16.67%)
Jan 02, 2025 0.0350 0.0350 0.0300 0.0300 134,857 -0.01(-14.29%)
Dec 31, 2024 0.0350 0 +0.00(+0.00%)
Dec 30, 2024 0.0300 0.0350 0.0300 0.0350 35,000 +0.01(+16.67%)
Dec 27, 2024 0.0300 0.0350 0.0300 0.0300 17,006 +0.00(+0.00%)
Dec 23, 2024 0.0300 0 +0.00(+20.00%)
Dec 20, 2024 0.0300 0.0300 0.0250 0.0250 221,000 +0.00(+0.00%)
Dec 19, 2024 0.0300 0.0300 0.0250 0.0250 68,833 -0.00(-16.67%)
Dec 16, 2024 0.0300 0.0300 0 -0.01(-14.29%)
Dec 13, 2024 0.0350 0.0350 0.0350 0.0350 17,154 +0.01(+16.67%)
Dec 12, 2024 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Dec 11, 2024 0.0350 0.0350 0.0300 0.0300 293,000 +0.00(+0.00%)
Dec 10, 2024 0.0300 0.0300 0.0300 0.0300 48,518 +0.00(+0.00%)
Dec 09, 2024 0.0300 0.0300 0.0300 0.0300 90,016 +0.00(+0.00%)
Dec 06, 2024 0.0300 0.0300 0.0300 0.0300 28,780 -0.01(-14.29%)
Dec 05, 2024 0.0350 0.0350 0.0350 0.0350 38,642 +0.01(+16.67%)
Dec 04, 2024 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Dec 03, 2024 0.0250 0.0300 0.0250 0.0300 66,000 +0.00(+0.00%)
Dec 02, 2024 0.0300 0.0300 0.0300 0.0300 29,633 +0.00(+0.00%)
Nov 29, 2024 0.0350 0.0400 0.0250 0.0300 834,772 -0.01(-14.29%)
Nov 28, 2024 0.0300 0.0350 0.0300 0.0350 360,832 +0.01(+16.67%)
Nov 27, 2024 0.0300 0.0300 0.0300 0.0300 163,666 +0.00(+0.00%)
Nov 26, 2024 0.0250 0.0300 0.0250 0.0300 110,000 +0.00(+0.00%)
Nov 25, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Nov 22, 2024 0.0250 0.0300 0.0250 0.0300 20,500 +0.00(+20.00%)
Nov 21, 2024 0.0250 0.0250 0.0250 0.0250 158,133 -0.00(-16.67%)
Nov 19, 2024 0.0300 0.0300 500 +0.00(+0.00%)
Nov 18, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Nov 15, 2024 0.0250 0.0250 0.0200 0.0250 184,000 +0.00(+0.00%)
Nov 14, 2024 0.0250 0.0250 0.0250 0.0250 1,004 +0.00(+0.00%)
Nov 13, 2024 0.0250 0.0250 0.0200 0.0250 170,800 +0.00(+0.00%)
Nov 12, 2024 0.0250 0.0250 0.0250 0.0250 271,680 +0.00(+0.00%)
Nov 11, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Nov 08, 2024 0.0250 0.0250 0.0250 0.0250 14,000 +0.00(+0.00%)
Nov 07, 2024 0.0300 0.0300 0.0250 0.0250 16,540 +0.00(+0.00%)
Nov 06, 2024 0.0250 0.0250 0.0250 0.0250 38,200 +0.00(+0.00%)
Nov 05, 2024 0.0300 0.0300 0.0250 0.0250 49,600 +0.00(+0.00%)
Nov 04, 2024 0.0250 0.0250 0.0250 0.0250 193,340 -0.00(-16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.