Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayurcann Holdings Corp (CSE: AYUR )

0.0250 -0.0050 (-16.67%)
Official Closing Price Updated: 2:32 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2025 0.0250 0.0250 0.0250 0.0250 6,000 -0.00(-16.67%)
Jan 10, 2025 0.0300 0.0300 0.0300 0.0300 10,084 +0.00(+20.00%)
Jan 09, 2025 0.0250 0.0250 0.0250 0.0250 17,000 +0.00(+0.00%)
Jan 08, 2025 0.0250 0.0250 0.0250 0.0250 17,418 +0.00(+0.00%)
Jan 02, 2025 0.0250 0 +0.00(+0.00%)
Dec 27, 2024 0.0250 0 -0.00(-16.67%)
Dec 23, 2024 0.0300 0 +0.00(+0.00%)
Dec 20, 2024 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+20.00%)
Dec 17, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Dec 16, 2024 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Dec 12, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Dec 11, 2024 0.0300 0.0300 0.0200 0.0250 83,656 -0.00(-16.67%)
Dec 10, 2024 0.0300 0.0300 0.0300 0.0300 1,400 +0.00(+0.00%)
Dec 05, 2024 0.0300 0 +0.00(+0.00%)
Nov 29, 2024 0.0300 0 -0.01(-14.29%)
Nov 28, 2024 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Nov 25, 2024 0.0350 0.0350 0 +0.01(+16.67%)
Nov 22, 2024 0.0300 0.0300 0.0300 0.0300 31,000 -0.01(-14.29%)
Nov 21, 2024 0.0350 0.0350 0.0350 0.0350 1,885 +0.00(+0.00%)
Nov 20, 2024 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Nov 15, 2024 0.0350 0 +0.00(+0.00%)
Nov 14, 2024 0.0350 0.0350 0.0350 0.0350 12,600 +0.01(+16.67%)
Nov 13, 2024 0.0350 0.0350 0.0300 0.0300 4,000 -0.01(-25.00%)
Nov 12, 2024 0.0350 0.0450 0.0350 0.0400 70,839 +0.00(+14.29%)
Nov 11, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Nov 08, 2024 0.0300 0.0350 0.0300 0.0350 163,500 -0.00(-12.50%)
Nov 07, 2024 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Nov 06, 2024 0.0350 0.0400 0.0350 0.0400 15,750 +0.00(+0.00%)
Nov 04, 2024 0.0400 0.0400 51 -0.00(-11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.