Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: ARGL )

0.5800 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.5800 0 +0.00(+0.00%)
Dec 23, 2024 0.5700 0.5800 0.5400 0.5800 240,354 +0.02(+3.57%)
Dec 20, 2024 0.5000 0.5600 0.5000 0.5600 243,500 +0.07(+14.29%)
Dec 19, 2024 0.4800 0.5000 0.4700 0.4900 51,500 +0.01(+2.08%)
Dec 18, 2024 0.4900 0.4900 0.4750 0.4800 13,000 -0.01(-2.04%)
Dec 17, 2024 0.4800 0.5000 0.4650 0.4900 103,128 +0.01(+2.08%)
Dec 16, 2024 0.4800 0.4850 0.4700 0.4800 84,500 +0.01(+2.13%)
Dec 13, 2024 0.4700 0.4750 0.4650 0.4700 159,000 -0.01(-1.05%)
Dec 12, 2024 0.4700 0.4750 0.4700 0.4750 87,999 +0.00(+0.00%)
Dec 11, 2024 0.4800 0.4850 0.4700 0.4750 39,000 -0.01(-2.06%)
Dec 10, 2024 0.4800 0.4900 0.4800 0.4850 23,000 +0.02(+3.19%)
Dec 09, 2024 0.4900 0.5000 0.4700 0.4700 113,000 -0.01(-2.08%)
Dec 06, 2024 0.6100 0.6100 0.4800 0.4800 65,888 -0.15(-23.81%)
Dec 05, 2024 0.6900 0.6900 0.6300 0.6300 65,010 -0.07(-10.00%)
Dec 04, 2024 0.7100 0.7100 0.6200 0.7000 54,001 -0.01(-1.41%)
Dec 03, 2024 0.7400 0.7400 0.6400 0.7100 168,020 -0.02(-2.74%)
Dec 02, 2024 0.7500 0.7600 0.7300 0.7300 151,500 -0.03(-3.95%)
Nov 29, 2024 0.7600 0.7600 0.7400 0.7600 165,000 +0.00(+0.00%)
Nov 28, 2024 0.7500 0.7600 0.7400 0.7600 29,000 +0.00(+0.00%)
Nov 27, 2024 0.7600 0.7600 0.7300 0.7600 142,907 +0.00(+0.00%)
Nov 26, 2024 0.7700 0.7700 0.7500 0.7600 64,300 -0.01(-1.30%)
Nov 25, 2024 0.7650 0.7700 0.7600 0.7700 149,050 +0.01(+1.32%)
Nov 22, 2024 0.7700 0.7700 0.7500 0.7600 137,050 +0.00(+0.00%)
Nov 21, 2024 0.7600 0.7700 0.7500 0.7600 83,500 +0.01(+1.33%)
Nov 20, 2024 0.7600 0.7700 0.7500 0.7500 73,000 -0.01(-1.32%)
Nov 19, 2024 0.7600 0.7700 0.7550 0.7600 60,557 +0.00(+0.00%)
Nov 18, 2024 0.7600 0.7700 0.7500 0.7600 140,900 +0.00(+0.00%)
Nov 15, 2024 0.7600 0.7600 0.7500 0.7600 76,030 +0.00(+0.00%)
Nov 14, 2024 0.7600 0.7700 0.7500 0.7600 109,300 +0.00(+0.00%)
Nov 13, 2024 0.7500 0.7600 0.7500 0.7600 92,000 +0.02(+2.70%)
Nov 12, 2024 0.7400 0.7600 0.7400 0.7400 53,500 +0.01(+1.37%)
Nov 11, 2024 0.7700 0.7700 0.7300 0.7300 131,851 -0.01(-1.35%)
Nov 08, 2024 0.7900 0.7900 0.7400 0.7400 59,121 -0.06(-7.50%)
Nov 07, 2024 0.8000 0.8100 0.7800 0.8000 203,716 +0.00(+0.00%)
Nov 06, 2024 0.8000 0.8100 0.7950 0.8000 123,000 +0.00(+0.00%)
Nov 05, 2024 0.8000 0.8100 0.7800 0.8000 95,625 -0.01(-0.62%)
Nov 04, 2024 0.7900 0.8100 0.7700 0.8050 206,660 +0.02(+1.90%)
Nov 01, 2024 0.7800 0.8000 0.7450 0.7900 188,736 +0.01(+1.28%)
Oct 31, 2024 0.7900 0.8200 0.7300 0.7800 49,600 -0.06(-7.14%)
Oct 30, 2024 0.9100 0.9100 0.8100 0.8400 124,269 -0.07(-7.69%)
Oct 29, 2024 0.9000 0.9100 0.8400 0.9100 179,601 +0.00(+0.00%)
Oct 28, 2024 0.9500 0.9600 0.8800 0.9100 229,185 -0.04(-4.21%)
Oct 25, 2024 0.9800 0.9900 0.9100 0.9500 96,538 -0.05(-5.00%)
Oct 24, 2024 1.010 1.020 0.9700 1.000 252,066 -0.01(-0.99%)
Oct 23, 2024 1.020 1.020 1.005 1.010 155,700 -0.01(-0.98%)
Oct 22, 2024 1.000 1.020 0.9900 1.020 134,605 +0.02(+2.00%)
Oct 21, 2024 1.000 1.010 1.000 1.000 353,620 +0.00(+0.00%)
Oct 18, 2024 0.9900 1.010 0.9700 1.000 87,257 -0.01(-0.99%)
Oct 17, 2024 0.9900 1.010 0.9800 1.010 115,715 +0.01(+1.00%)
Oct 16, 2024 0.9900 1.000 0.9900 1.000 191,589 +0.00(+0.00%)
Oct 15, 2024 0.9900 1.000 0.9900 1.000 435,210 +0.02(+2.04%)
Oct 11, 2024 0.9800 0 +0.00(+0.00%)
Oct 10, 2024 0.9800 0.9800 0.9600 0.9800 158,448 +0.00(+0.00%)
Oct 09, 2024 0.9800 0.9800 0.9800 0.9800 127,155 +0.01(+1.03%)
Oct 08, 2024 0.9600 0.9700 0.9600 0.9700 182,000 +0.01(+1.04%)
Oct 07, 2024 0.9700 0.9700 0.9200 0.9600 136,231 -0.01(-1.03%)
Oct 04, 2024 0.9600 0.9700 0.9400 0.9700 131,891 +0.01(+1.04%)
Oct 03, 2024 0.9200 0.9600 0.9000 0.9600 113,106 +0.00(+0.00%)
Oct 02, 2024 0.9100 0.9600 0.9000 0.9600 215,311 +0.04(+4.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.