Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Compliance Applications Corp (CSE: APP )

0.0050 UNCHANGED
Official Closing Price Updated: 9:30 AM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Dec 23, 2024 0.0050 0 +0.00(+0.00%)
Dec 20, 2024 0.0050 0.0050 0.0050 0.0050 27,420 +0.00(+0.00%)
Dec 19, 2024 0.0050 0.0050 0.0050 0.0050 6,008 +0.00(+0.00%)
Dec 17, 2024 0.0050 0.0050 2 +0.00(+0.00%)
Dec 16, 2024 0.0050 0.0050 0.0050 0.0050 111,494 +0.00(+0.00%)
Dec 13, 2024 0.0050 0.0050 0.0050 0.0050 212,006 +0.00(+0.00%)
Dec 12, 2024 0.0050 0.0050 0.0050 0.0050 929,000 +0.00(+0.00%)
Dec 10, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Dec 09, 2024 0.0050 0.0050 0.0050 0.0050 1,730,923 +0.00(+0.00%)
Dec 06, 2024 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Dec 05, 2024 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Dec 03, 2024 0.0050 0.0050 12 +0.00(+0.00%)
Nov 29, 2024 0.0050 0 +0.00(+0.00%)
Nov 26, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Nov 25, 2024 0.0050 0.0050 0.0050 0.0050 13,000 +0.00(+0.00%)
Nov 21, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Nov 18, 2024 0.0050 0.0050 1 +0.00(+0.00%)
Nov 15, 2024 0.0050 0.0050 0.0050 0.0050 5,012 +0.00(+0.00%)
Nov 14, 2024 0.0050 0.0050 0.0050 0.0050 188,000 +0.00(+0.00%)
Nov 13, 2024 0.0050 0.0050 0.0050 0.0050 87,700 +0.00(+0.00%)
Nov 12, 2024 0.0050 0.0050 0.0050 0.0050 155,000 +0.00(+0.00%)
Nov 11, 2024 0.0050 0.0050 0.0050 0.0050 179,370 +0.00(+0.00%)
Nov 08, 2024 0.0100 0.0100 0.0050 0.0050 296,723 +0.00(+0.00%)
Nov 07, 2024 0.0050 0.0050 0.0050 0.0050 553,000 +0.00(+0.00%)
Nov 06, 2024 0.0050 0.0050 0.0050 0.0050 36,500 +0.00(+0.00%)
Nov 05, 2024 0.0050 0.0050 0.0050 0.0050 113,000 +0.00(+0.00%)
Nov 04, 2024 0.0050 0.0050 0.0050 0.0050 40,200 +0.00(+0.00%)
Nov 01, 2024 0.0050 0.0050 0.0050 0.0050 170,000 +0.00(+0.00%)
Oct 31, 2024 0.0050 0.0050 0.0050 0.0050 379,150 +0.00(+0.00%)
Oct 30, 2024 0.0050 0.0050 0.0050 0.0050 238,499 +0.00(+0.00%)
Oct 29, 2024 0.0050 0.0050 0.0050 0.0050 375,030 +0.00(+0.00%)
Oct 28, 2024 0.0050 0.0050 0.0050 0.0050 207,000 +0.00(+0.00%)
Oct 25, 2024 0.0050 0.0050 0.0050 0.0050 170,600 +0.00(+0.00%)
Oct 24, 2024 0.0050 0.0050 0.0050 0.0050 171,290 +0.00(+0.00%)
Oct 22, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Oct 21, 2024 0.0050 0.0050 0.0050 0.0050 251,000 +0.00(+0.00%)
Oct 18, 2024 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Oct 16, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Oct 15, 2024 0.0050 0.0050 0.0050 0.0050 17,001 +0.00(+0.00%)
Oct 11, 2024 0.0050 0 +0.00(+0.00%)
Oct 10, 2024 0.0050 0.0050 0.0050 0.0050 312,001 +0.00(+0.00%)
Oct 07, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Oct 04, 2024 0.0050 0.0050 0.0050 0.0050 300,100 -0.01(-50.00%)
Oct 03, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
Oct 02, 2024 0.0050 0.0050 0.0050 0.0050 925,200 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.