Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 14, 2025 0.1650 0.1650 0.1500 0.1650 17,320 +0.02(+13.79%)
Jan 13, 2025 0.1450 0.1450 0.1450 0.1450 500 -0.01(-6.45%)
Jan 09, 2025 0.1550 0.1550 0 +0.01(+6.90%)
Jan 07, 2025 0.1450 0.1450 112 -0.01(-3.33%)
Jan 06, 2025 0.1300 0.1500 0.1300 0.1500 107,416 +0.02(+15.38%)
Jan 02, 2025 0.1300 0 +0.03(+23.81%)
Dec 31, 2024 0.1050 0 -0.01(-4.55%)
Dec 30, 2024 0.1100 0.1100 0.1100 0.1100 4,778 +0.00(+0.00%)
Dec 27, 2024 0.1250 0.1250 0.1100 0.1100 70,358 -0.01(-8.33%)
Dec 23, 2024 0.1200 0 -0.01(-4.00%)
Dec 20, 2024 0.1450 0.1450 0.1250 0.1250 7,500 +0.00(+0.00%)
Dec 19, 2024 0.1250 0.1250 0.1250 0.1250 2,000 +0.00(+0.00%)
Dec 18, 2024 0.1300 0.1300 0.1250 0.1250 5,500 +0.00(+0.00%)
Dec 17, 2024 0.1300 0.1300 0.1250 0.1250 37,931 +0.00(+0.00%)
Dec 13, 2024 0.1250 30 -0.02(-16.67%)
Dec 12, 2024 0.1250 0.1500 0.1250 0.1500 1,000 +0.02(+20.00%)
Dec 11, 2024 0.1250 0.1250 0.1250 0.1250 8,210 -0.02(-16.67%)
Dec 05, 2024 0.1500 0 +0.02(+20.00%)
Dec 04, 2024 0.1250 0.1250 0.1250 0.1250 52,070 -0.04(-24.24%)
Dec 03, 2024 0.1650 0.1650 0.1300 0.1650 6,000 +0.04(+32.00%)
Dec 02, 2024 0.1400 0.1500 0.1250 0.1250 2,950 +0.01(+4.17%)
Nov 29, 2024 0.1250 0.1250 0.1200 0.1200 32,430 -0.01(-4.00%)
Nov 28, 2024 0.1250 0.1250 0.1250 0.1250 24,057 -0.01(-3.85%)
Nov 27, 2024 0.1600 0.1600 0.1200 0.1300 115,522 +0.00(+0.00%)
Nov 26, 2024 0.1350 0.1350 0.1300 0.1300 15,560 -0.01(-3.70%)
Nov 25, 2024 0.1350 0.1350 0.1350 0.1350 1,550 +0.00(+0.00%)
Nov 22, 2024 0.1400 0.1400 0.1300 0.1350 19,900 -0.01(-10.00%)
Nov 21, 2024 0.1550 0.1650 0.1500 0.1500 32,800 +0.01(+7.14%)
Nov 20, 2024 0.1300 0.1600 0.1300 0.1400 21,170 +0.03(+21.74%)
Nov 19, 2024 0.1150 0.1150 0.1150 0.1150 1,000 -0.00(-4.17%)
Nov 18, 2024 0.1150 0.1200 0.1150 0.1200 1,500 +0.02(+20.00%)
Nov 14, 2024 0.1000 0.1000 0 -0.01(-9.09%)
Nov 12, 2024 0.1100 0.1100 0 +0.00(+0.00%)
Nov 11, 2024 0.1100 0.1100 0.1100 0.1100 1,600 +0.00(+0.00%)
Nov 08, 2024 0.1100 0.1100 0.1100 0.1100 2,175 -0.02(-15.38%)
Nov 07, 2024 0.1350 0.1550 0.1300 0.1300 12,100 -0.01(-3.70%)
Nov 06, 2024 0.1350 0.1450 0.1350 0.1350 24,000 +0.00(+0.00%)
Nov 05, 2024 0.1500 0.1500 0.1350 0.1350 24,756 -0.02(-12.90%)
Nov 04, 2024 0.1600 0.1600 0.1550 0.1550 13,900 -0.02(-8.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.