Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: AETH )

0.0200 UNCHANGED
Official Closing Price Updated: 12:30 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 0.0200 0.0200 0.0200 0.0200 55,000 +0.00(+0.00%)
Dec 24, 2024 0.0200 0 +0.00(+0.00%)
Dec 23, 2024 0.0200 0.0200 0.0200 0.0200 43,200 +0.00(+0.00%)
Dec 20, 2024 0.0200 0.0200 0.0200 0.0200 260,500 -0.01(-20.00%)
Dec 18, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Dec 17, 2024 0.0250 0.0300 0.0250 0.0250 128,500 +0.00(+0.00%)
Dec 16, 2024 0.0250 0.0300 0.0200 0.0250 417,950 +0.01(+25.00%)
Dec 13, 2024 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Dec 12, 2024 0.0150 0.0200 0.0150 0.0200 16,000 +0.01(+33.33%)
Dec 11, 2024 0.0200 0.0200 0.0150 0.0150 8,500 -0.01(-25.00%)
Dec 10, 2024 0.0200 0.0200 0.0200 0.0200 48,500 +0.00(+0.00%)
Dec 09, 2024 0.0200 0.0200 0.0200 0.0200 1,500 +0.00(+0.00%)
Dec 05, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Dec 04, 2024 0.0200 0.0200 0.0200 0.0200 27,000 -0.01(-20.00%)
Dec 03, 2024 0.0250 0.0250 0.0200 0.0250 22,100 +0.00(+0.00%)
Dec 02, 2024 0.0200 0.0250 0.0200 0.0250 77,000 +0.01(+25.00%)
Nov 29, 2024 0.0200 0.0200 0.0200 0.0200 182,000 -0.01(-20.00%)
Nov 28, 2024 0.0200 0.0250 0.0200 0.0250 31,240 +0.00(+0.00%)
Nov 21, 2024 0.0250 0 +0.00(+0.00%)
Nov 20, 2024 0.0250 0.0250 0.0250 0.0250 260,800 -0.00(-16.67%)
Nov 18, 2024 0.0300 0.0300 0 -0.01(-14.29%)
Nov 15, 2024 0.0250 0.0350 0.0250 0.0350 341,000 +0.02(+75.00%)
Nov 14, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Nov 12, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Nov 11, 2024 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Nov 08, 2024 0.0200 0.0200 0.0200 0.0200 8,200 +0.00(+0.00%)
Nov 07, 2024 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Nov 06, 2024 0.0200 0.0200 0.0200 0.0200 31,840 -0.01(-20.00%)
Oct 31, 2024 0.0250 650 +0.00(+0.00%)
Oct 30, 2024 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Oct 29, 2024 0.0300 0.0300 0.0250 0.0250 3,000 +0.00(+0.00%)
Oct 28, 2024 0.0300 0.0300 0.0250 0.0250 3,300 -0.00(-16.67%)
Oct 25, 2024 0.0250 0.0300 0.0150 0.0300 287,077 +0.00(+0.00%)
Oct 24, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Oct 22, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Oct 21, 2024 0.0300 0.0300 0.0250 0.0250 8,010 +0.00(+0.00%)
Oct 17, 2024 0.0250 0.0250 500 -0.00(-16.67%)
Oct 16, 2024 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Oct 15, 2024 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Oct 11, 2024 0.0300 0 +0.00(+0.00%)
Oct 10, 2024 0.0350 0.0350 0.0300 0.0300 216,000 +0.00(+0.00%)
Oct 09, 2024 0.0350 0.0350 0.0300 0.0300 2,000 +0.00(+0.00%)
Oct 08, 2024 0.0300 0.0300 0.0300 0.0300 23,000 +0.00(+0.00%)
Oct 07, 2024 0.0350 0.0350 0.0300 0.0300 6,000 -0.01(-14.29%)
Oct 04, 2024 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Oct 03, 2024 0.0350 0.0350 0.0300 0.0300 23,705 -0.01(-14.29%)
Oct 02, 2024 0.0350 0.0350 0.0300 0.0350 451,500 +0.01(+16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.