Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Index (CIX: CLEAN )

223.15 -0.59 (-0.26%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2025 222.86 229.30 222.86 223.74 0 +0.29(+0.13%)
Jan 23, 2025 218.47 226.96 217.59 223.45 0 +3.80(+1.73%)
Jan 22, 2025 228.13 228.13 218.18 219.64 0 -10.53(-4.58%)
Jan 21, 2025 240.71 240.71 228.42 230.18 0 -10.24(-4.26%)
Jan 20, 2025 241.00 242.18 239.25 240.42 0 -0.59(-0.24%)
Jan 17, 2025 238.66 244.22 238.08 241.00 0 +4.10(+1.73%)
Jan 16, 2025 229.01 239.25 228.42 236.91 0 +7.90(+3.45%)
Jan 15, 2025 225.20 230.47 225.20 229.01 0 +4.97(+2.22%)
Jan 14, 2025 233.69 233.98 223.45 224.03 0 -9.07(-3.89%)
Jan 13, 2025 229.01 235.15 222.86 233.10 0 +4.39(+1.92%)
Jan 10, 2025 230.47 230.47 221.10 228.71 0 +0.59(+0.26%)
Jan 09, 2025 231.35 232.23 227.54 228.13 0 -4.39(-1.89%)
Jan 08, 2025 240.13 240.13 230.47 232.52 0 -9.66(-3.99%)
Jan 07, 2025 241.59 244.52 238.08 242.18 0 +2.34(+0.98%)
Jan 06, 2025 240.71 243.05 238.66 239.84 0 -0.88(-0.36%)
Jan 03, 2025 236.32 241.00 235.74 240.71 0 +3.22(+1.36%)
Jan 02, 2025 238.66 239.54 235.74 237.49 0 +0.88(+0.37%)
Dec 31, 2024 236.62 236.62 236.62 236.62 0 +0.00(+0.00%)
Dec 30, 2024 239.54 239.54 232.81 236.62 0 -3.80(-1.58%)
Dec 27, 2024 239.84 242.47 238.08 240.42 0 -1.76(-0.73%)
Dec 24, 2024 242.18 242.18 242.18 242.18 0 +3.22(+1.35%)
Dec 23, 2024 241.59 242.76 236.91 238.96 0 -3.80(-1.57%)
Dec 20, 2024 237.49 244.22 235.44 242.76 0 +4.97(+2.09%)
Dec 19, 2024 242.76 246.27 237.79 237.79 0 -4.68(-1.93%)
Dec 18, 2024 245.40 250.96 242.47 242.47 0 -3.51(-1.43%)
Dec 17, 2024 243.35 246.57 239.54 245.98 0 +0.88(+0.36%)
Dec 16, 2024 246.57 250.08 244.52 245.10 0 -2.05(-0.83%)
Dec 13, 2024 251.25 251.25 243.35 247.15 0 -3.51(-1.40%)
Dec 12, 2024 255.34 258.27 250.37 250.66 0 -6.14(-2.39%)
Dec 11, 2024 264.12 264.12 253.00 256.81 0 -4.68(-1.79%)
Dec 10, 2024 256.81 264.12 253.30 261.49 0 +11.41(+4.56%)
Dec 09, 2024 246.86 254.18 246.57 250.08 0 +2.34(+0.94%)
Dec 06, 2024 250.08 251.25 245.69 247.74 0 -1.76(-0.70%)
Dec 05, 2024 250.96 253.88 248.91 249.49 0 -2.05(-0.81%)
Dec 04, 2024 259.15 262.95 250.37 251.54 0 -7.02(-2.72%)
Dec 03, 2024 262.66 269.98 258.56 258.56 0 -3.22(-1.23%)
Dec 02, 2024 259.74 263.25 255.05 261.78 0 +5.27(+2.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.