Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: CLL )

1,704.01 USD -0.08 (-0.00%)
Daily Price Updated: 4:14 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2025 1694 1705 1693 1704 0 -0.08(-0.00%)
Jan 10, 2025 1714 1715 1700 1704 0 -19.28(-1.12%)
Jan 08, 2025 1723 1723 1723 1723 0 +2.08(+0.12%)
Jan 07, 2025 1741 1742 1718 1721 0 -14.78(-0.85%)
Jan 06, 2025 1740 1747 1733 1736 0 +7.92(+0.46%)
Jan 03, 2025 1719 1730 1717 1728 0 +16.29(+0.95%)
Jan 02, 2025 1722 1727 1705 1712 0 -2.43(-0.14%)
Dec 31, 2024 1714 1714 1714 1714 0 -6.56(-0.38%)
Dec 30, 2024 1720 1728 1714 1721 0 -15.17(-0.87%)
Dec 27, 2024 1744 1745 1729 1736 0 -16.21(-0.93%)
Dec 26, 2024 1749 1755 1746 1752 0 -0.57(-0.03%)
Dec 24, 2024 1753 1753 1753 1753 0 +14.45(+0.83%)
Dec 23, 2024 1733 1739 1725 1738 0 +8.31(+0.48%)
Dec 20, 2024 1740 1743 1729 1730 0 +19.64(+1.15%)
Dec 19, 2024 1726 1730 1710 1710 0 +11.82(+0.70%)
Dec 18, 2024 1762 1769 1698 1699 0 -65.19(-3.70%)
Dec 17, 2024 1762 1766 1759 1764 0 -6.77(-0.38%)
Dec 16, 2024 1768 1774 1766 1771 0 +6.88(+0.39%)
Dec 13, 2024 1769 1772 1759 1764 0 +0.11(+0.01%)
Dec 12, 2024 1770 1772 1764 1764 0 -9.65(-0.54%)
Dec 11, 2024 1768 1776 1767 1773 0 +14.27(+0.81%)
Dec 10, 2024 1765 1768 1758 1759 0 -5.18(-0.29%)
Dec 09, 2024 1772 1774 1763 1764 0 -10.68(-0.60%)
Dec 06, 2024 1774 1778 1772 1775 0 +4.30(+0.24%)
Dec 05, 2024 1774 1776 1770 1770 0 -3.25(-0.18%)
Dec 04, 2024 1769 1774 1766 1774 0 +10.65(+0.60%)
Dec 03, 2024 1761 1764 1758 1763 0 +0.85(+0.05%)
Dec 02, 2024 1762 1764 1759 1762 0 +4.37(+0.25%)
Nov 29, 2024 1750 1761 1750 1758 0 +9.57(+0.55%)
Nov 27, 2024 1748 1748 1748 1748 0 -6.50(-0.37%)
Nov 26, 2024 1749 1756 1746 1755 0 +9.79(+0.56%)
Nov 25, 2024 1749 1754 1739 1745 0 +4.70(+0.27%)
Nov 22, 2024 1735 1741 1734 1740 0 +5.48(+0.32%)
Nov 21, 2024 1732 1739 1718 1735 0 +8.97(+0.52%)
Nov 20, 2024 1725 1727 1711 1726 0 +0.46(+0.03%)
Nov 19, 2024 1711 1727 1709 1725 0 +6.87(+0.40%)
Nov 18, 2024 1712 1723 1712 1719 0 +5.86(+0.34%)
Nov 15, 2024 1712 1714 1709 1713 0 -20.98(-1.21%)
Nov 14, 2024 1746 1746 1732 1734 0 -10.23(-0.59%)
Nov 13, 2024 1745 1750 1739 1744 0 +0.00(+0.00%)
Nov 12, 2024 1750 1751 1738 1744 0 -5.06(-0.29%)
Nov 11, 2024 1753 1753 1745 1749 0 +1.36(+0.08%)
Nov 08, 2024 1743 1752 1743 1748 0 +6.59(+0.38%)
Nov 07, 2024 1735 1744 1734 1741 0 +11.73(+0.68%)
Nov 06, 2024 1719 1731 1714 1729 0 +36.71(+2.17%)
Nov 05, 2024 1680 1693 1680 1693 0 +16.32(+0.97%)
Nov 04, 2024 1682 1684 1674 1676 0 -5.86(-0.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.