Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oats (CY: OATS )

344.75 +16.25 (+4.95%)
Streaming Realtime Price Updated: 2:04 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 12, 2025 328.50 0 +0.50(+0.15%)
Jan 11, 2025 322.50 331.75 322.50 328.00 0 -0.50(-0.15%)
Jan 10, 2025 328.50 0 +6.00(+1.86%)
Jan 08, 2025 322.50 0 -1.50(-0.46%)
Jan 07, 2025 324.00 0 -2.00(-0.61%)
Jan 06, 2025 326.00 0 -5.00(-1.51%)
Jan 05, 2025 331.00 0 +8.75(+2.72%)
Jan 04, 2025 331.00 332.00 322.00 322.25 0 +0.00(+0.00%)
Jan 03, 2025 322.25 0 -6.50(-1.98%)
Jan 02, 2025 330.50 334.25 326.25 328.75 0 -0.75(-0.23%)
Jan 01, 2025 329.50 0 -1.25(-0.38%)
Dec 31, 2024 326.25 334.75 326.25 330.75 0 +0.25(+0.08%)
Dec 30, 2024 330.50 0 +6.50(+2.01%)
Dec 29, 2024 324.00 0 +4.25(+1.33%)
Dec 28, 2024 330.25 330.25 317.50 319.75 0 +1.75(+0.55%)
Dec 27, 2024 318.00 0 -12.00(-3.64%)
Dec 26, 2024 333.75 338.00 329.75 330.00 0 -0.50(-0.15%)
Dec 25, 2024 330.50 0 -2.50(-0.75%)
Dec 24, 2024 341.25 344.00 332.25 333.00 0 +0.50(+0.15%)
Dec 23, 2024 332.50 0 -8.50(-2.49%)
Dec 22, 2024 341.00 0 -12.00(-3.40%)
Dec 21, 2024 355.75 359.50 351.00 353.00 0 +1.75(+0.50%)
Dec 20, 2024 351.25 0 -4.50(-1.26%)
Dec 19, 2024 358.00 363.25 355.25 355.75 0 +0.00(+0.00%)
Dec 18, 2024 355.75 0 -3.75(-1.04%)
Dec 17, 2024 359.50 0 -4.50(-1.24%)
Dec 16, 2024 364.00 0 -4.00(-1.09%)
Dec 15, 2024 368.00 0 -0.25(-0.07%)
Dec 14, 2024 362.75 369.00 359.50 368.25 0 -0.50(-0.14%)
Dec 13, 2024 368.75 0 +7.75(+2.15%)
Dec 12, 2024 356.25 363.00 356.25 361.00 0 -1.00(-0.28%)
Dec 11, 2024 362.00 0 +4.50(+1.26%)
Dec 10, 2024 357.50 0 +4.00(+1.13%)
Dec 09, 2024 353.50 0 -1.00(-0.28%)
Dec 08, 2024 354.50 0 -5.75(-1.60%)
Dec 07, 2024 364.50 364.75 356.25 360.25 0 +1.00(+0.28%)
Dec 06, 2024 359.25 0 -5.25(-1.44%)
Dec 05, 2024 381.25 382.75 362.25 364.50 0 +0.50(+0.14%)
Dec 04, 2024 364.00 0 -14.75(-3.89%)
Dec 03, 2024 378.75 0 -2.00(-0.53%)
Dec 02, 2024 380.75 0 +11.50(+3.11%)
Dec 01, 2024 369.25 0 +8.25(+2.29%)
Nov 30, 2024 357.00 361.25 355.25 361.00 0 +3.00(+0.84%)
Nov 29, 2024 358.00 0 +1.25(+0.35%)
Nov 27, 2024 371.25 375.75 356.75 356.75 0 -1.25(-0.35%)
Nov 26, 2024 358.00 0 -12.50(-3.37%)
Nov 25, 2024 370.50 0 +4.25(+1.16%)
Nov 24, 2024 366.25 0 -4.75(-1.28%)
Nov 23, 2024 363.00 373.25 363.00 371.00 0 +0.50(+0.13%)
Nov 22, 2024 370.50 0 +2.25(+0.61%)
Nov 21, 2024 363.50 371.75 361.25 368.25 0 +1.50(+0.41%)
Nov 20, 2024 366.75 0 +3.50(+0.96%)
Nov 19, 2024 363.25 0 +18.50(+5.37%)
Nov 18, 2024 344.75 0 -19.00(-5.22%)
Nov 17, 2024 363.75 0 +6.75(+1.89%)
Nov 16, 2024 353.25 359.25 348.50 357.00 0 +0.25(+0.07%)
Nov 15, 2024 356.75 0 +8.75(+2.51%)
Nov 14, 2024 348.00 357.00 342.25 348.00 0 +4.50(+1.31%)
Nov 13, 2024 343.50 345.00 336.00 343.50 0 +1.50(+0.44%)
Nov 12, 2024 342.00 0 -3.00(-0.87%)
Nov 11, 2024 345.00 0 -0.75(-0.22%)
Nov 10, 2024 345.75 0 -17.25(-4.75%)
Nov 09, 2024 384.50 385.00 359.25 363.00 0 +1.50(+0.41%)
Nov 08, 2024 361.50 0 -24.00(-6.23%)
Nov 07, 2024 391.00 391.00 379.50 385.50 0 +2.25(+0.59%)
Nov 06, 2024 383.25 0 -8.50(-2.17%)
Nov 05, 2024 391.75 0 +0.50(+0.13%)
Nov 04, 2024 391.25 0 +1.25(+0.32%)
Nov 03, 2024 390.00 0 -8.00(-2.01%)
Nov 02, 2024 394.50 400.50 394.25 398.00 0 -1.25(-0.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.