Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDX )

20,847.58 USD -333.38 (-1.57%)
Daily Price Updated: 4:15 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 21012 21016 20719 20848 0 -333.40(-1.57%)
Jan 08, 2025 21153 21243 20992 21181 0 -145.20(-0.68%)
Jan 03, 2025 21104 21360 21076 21326 0 +350.60(+1.67%)
Jan 02, 2025 21120 21237 20800 20976 0 -221.50(-1.04%)
Dec 30, 2024 21189 21346 21047 21197 0 -275.90(-1.28%)
Dec 27, 2024 21634 21642 21292 21473 0 -324.70(-1.49%)
Dec 24, 2024 21564 21798 21559 21798 0 +508.50(+2.39%)
Dec 20, 2024 20940 21540 20914 21289 0 +79.90(+0.38%)
Dec 18, 2024 21980 22038 21147 21209 0 -570.90(-2.62%)
Dec 13, 2024 21794 21887 21646 21780 0 +164.90(+0.76%)
Dec 12, 2024 21650 21716 21597 21615 0 +174.50(+0.81%)
Dec 09, 2024 21574 21610 21401 21441 0 -181.40(-0.84%)
Dec 06, 2024 21466 21626 21450 21622 0 +392.90(+1.85%)
Dec 03, 2024 21101 21236 21082 21229 0 +298.90(+1.43%)
Nov 29, 2024 20767 20956 20752 20930 0 +185.90(+0.90%)
Nov 27, 2024 20843 20853 20615 20744 0 -178.40(-0.85%)
Nov 26, 2024 20869 20945 20832 20923 0 +146.70(+0.71%)
Nov 22, 2024 20738 20797 20656 20776 0 +109.10(+0.53%)
Nov 20, 2024 20653 20677 20403 20667 0 +273.00(+1.34%)
Nov 15, 2024 20680 20685 20315 20394 0 -502.60(-2.41%)
Nov 14, 2024 21052 21068 20864 20897 0 -174.10(-0.83%)
Nov 12, 2024 21106 21145 20947 21071 0 -46.40(-0.22%)
Nov 08, 2024 21084 21155 21050 21117 0 +15.60(+0.07%)
Nov 07, 2024 20896 21133 20896 21102 0 +1138.00(+5.70%)
Nov 04, 2024 20012 20107 19899 19964 0 -69.50(-0.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.