Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tartisan Nickel Corp (CSE: TN )

0.2300 -0.0100 (-4.17%)
Official Closing Price Updated: 3:51 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2025 0.2450 0.2450 0.2300 0.2300 11,500 -0.01(-4.17%)
Jan 10, 2025 0.2400 0.2400 0.2400 0.2400 1,000 +0.01(+6.67%)
Jan 09, 2025 0.2400 0.2400 0.2200 0.2250 7,842 +0.00(+0.00%)
Jan 08, 2025 0.2350 0.2350 0.2200 0.2250 64,000 -0.01(-4.26%)
Jan 07, 2025 0.2300 0.2400 0.2300 0.2350 11,000 -0.01(-2.08%)
Jan 06, 2025 0.2400 0.2400 0.2400 0.2400 5,357 +0.00(+0.00%)
Jan 03, 2025 0.2300 0.2400 0.2200 0.2400 17,971 +0.02(+9.09%)
Jan 02, 2025 0.2500 0.2550 0.2200 0.2200 43,800 -0.03(-12.00%)
Dec 31, 2024 0.2500 0 -0.01(-1.96%)
Dec 30, 2024 0.2550 0.2550 0.2300 0.2550 15,500 +0.00(+0.00%)
Dec 27, 2024 0.2450 0.2550 0.2400 0.2550 24,900 +0.00(+0.00%)
Dec 24, 2024 0.2550 0 +0.02(+6.25%)
Dec 23, 2024 0.2400 0.2400 0.2400 0.2400 2,300 +0.00(+0.00%)
Dec 20, 2024 0.2400 0.2400 0.2300 0.2400 21,480 +0.00(+0.00%)
Dec 19, 2024 0.2400 0.2450 0.2300 0.2400 60,000 +0.00(+0.00%)
Dec 18, 2024 0.2400 0.2400 0.2300 0.2400 115,000 +0.01(+4.35%)
Dec 17, 2024 0.2300 0.2350 0.2250 0.2300 14,500 +0.00(+0.00%)
Dec 16, 2024 0.2300 0.2300 0.2300 0.2300 10,516 -0.01(-4.17%)
Dec 13, 2024 0.2350 0.2400 0.2050 0.2400 115,000 +0.01(+2.13%)
Dec 12, 2024 0.2100 0.2350 0.2100 0.2350 248,550 +0.02(+11.90%)
Dec 11, 2024 0.2050 0.2100 0.2000 0.2100 45,657 +0.01(+5.00%)
Dec 10, 2024 0.2000 0.2050 0.1850 0.2000 59,226 +0.01(+5.26%)
Dec 09, 2024 0.2000 0.2050 0.1900 0.1900 11,500 -0.01(-5.00%)
Dec 06, 2024 0.2000 0.2000 0.1950 0.2000 34,000 +0.00(+0.00%)
Dec 05, 2024 0.1950 0.2100 0.1900 0.2000 82,575 +0.00(+0.00%)
Dec 04, 2024 0.2050 0.2050 0.1950 0.2000 23,500 +0.00(+0.00%)
Dec 03, 2024 0.1950 0.2050 0.1950 0.2000 110,285 +0.01(+2.56%)
Dec 02, 2024 0.2050 0.2050 0.1950 0.1950 49,571 -0.01(-4.88%)
Nov 29, 2024 0.2050 0.2100 0.2000 0.2050 69,370 -0.01(-2.38%)
Nov 28, 2024 0.2000 0.2100 0.2000 0.2100 32,200 +0.01(+5.00%)
Nov 27, 2024 0.2050 0.2100 0.1950 0.2000 188,000 -0.01(-4.76%)
Nov 26, 2024 0.2000 0.2100 0.1950 0.2100 148,000 +0.01(+5.00%)
Nov 25, 2024 0.1850 0.2000 0.1800 0.2000 67,000 +0.02(+11.11%)
Nov 22, 2024 0.1750 0.1850 0.1700 0.1800 62,800 +0.01(+5.88%)
Nov 21, 2024 0.1850 0.1850 0.1600 0.1700 10,000 +0.00(+0.00%)
Nov 20, 2024 0.1800 0.1800 0.1600 0.1700 9,088 -0.01(-5.56%)
Nov 19, 2024 0.1700 0.1800 0.1400 0.1800 34,255 +0.01(+5.88%)
Nov 18, 2024 0.1750 0.1900 0.1700 0.1700 8,228 -0.01(-5.56%)
Nov 15, 2024 0.1800 0.1800 0.1700 0.1800 7,500 +0.01(+2.86%)
Nov 14, 2024 0.1750 0.1750 0.1600 0.1750 15,665 -0.01(-2.78%)
Nov 13, 2024 0.2000 0.2000 0.1650 0.1800 10,550 +0.01(+2.86%)
Nov 12, 2024 0.1650 0.1800 0.1650 0.1750 114,628 +0.00(+2.94%)
Nov 11, 2024 0.1850 0.1850 0.1600 0.1700 20,500 -0.01(-5.56%)
Nov 08, 2024 0.1800 0.1850 0.1700 0.1800 59,746 +0.01(+2.86%)
Nov 07, 2024 0.1900 0.1900 0.1750 0.1750 39,400 -0.01(-2.78%)
Nov 06, 2024 0.1900 0.1900 0.1800 0.1800 38,000 -0.01(-2.70%)
Nov 05, 2024 0.1950 0.2000 0.1800 0.1850 25,500 -0.02(-7.50%)
Nov 04, 2024 0.2000 0.2000 0.1950 0.2000 17,600 +0.01(+2.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.