Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ST Georges Eco Mng Corp (CSE: SX )

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 3:58 PM EST, Dec 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2024 0.0550 0.0550 0.0500 0.0550 529,430 +0.00(+10.00%)
Dec 27, 2024 0.0550 0.0550 0.0500 0.0500 2,339,763 -0.00(-9.09%)
Dec 24, 2024 0.0550 0 +0.00(+0.00%)
Dec 23, 2024 0.0450 0.0550 0.0450 0.0550 109,288 +0.00(+10.00%)
Dec 20, 2024 0.0550 0.0550 0.0500 0.0500 115,017 +0.00(+0.00%)
Dec 19, 2024 0.0500 0.0500 0.0450 0.0500 124,650 +0.00(+0.00%)
Dec 18, 2024 0.0500 0.0500 0.0500 0.0500 808,044 -0.00(-9.09%)
Dec 17, 2024 0.0550 0.0550 0.0500 0.0550 198,500 +0.00(+0.00%)
Dec 16, 2024 0.0550 0.0550 0.0500 0.0550 1,839,579 +0.00(+0.00%)
Dec 13, 2024 0.0550 0.0650 0.0550 0.0550 3,167,358 +0.00(+0.00%)
Dec 12, 2024 0.0500 0.0600 0.0500 0.0550 209,400 +0.00(+0.00%)
Dec 11, 2024 0.0450 0.0550 0.0450 0.0550 445,750 +0.01(+22.22%)
Dec 10, 2024 0.0450 0.0450 0.0450 0.0450 43,500 -0.01(-10.00%)
Dec 09, 2024 0.0500 0.0500 0.0450 0.0500 96,030 +0.00(+0.00%)
Dec 06, 2024 0.0450 0.0500 0.0450 0.0500 350,899 +0.01(+11.11%)
Dec 05, 2024 0.0400 0.0450 0.0400 0.0450 161,654 +0.00(+0.00%)
Dec 04, 2024 0.0500 0.0500 0.0400 0.0450 409,737 +0.00(+0.00%)
Dec 03, 2024 0.0500 0.0500 0.0450 0.0450 155,406 +0.00(+0.00%)
Dec 02, 2024 0.0450 0.0450 0.0450 0.0450 58,375 -0.01(-10.00%)
Nov 29, 2024 0.0500 0.0500 0.0450 0.0500 87,950 +0.01(+11.11%)
Nov 28, 2024 0.0450 0.0500 0.0400 0.0450 124,077 +0.00(+0.00%)
Nov 27, 2024 0.0400 0.0450 0.0400 0.0450 652,291 +0.00(+0.00%)
Nov 26, 2024 0.0500 0.0500 0.0450 0.0450 459,630 -0.01(-10.00%)
Nov 25, 2024 0.0450 0.0500 0.0450 0.0500 316,000 +0.00(+0.00%)
Nov 22, 2024 0.0450 0.0500 0.0450 0.0500 54,929 +0.00(+0.00%)
Nov 21, 2024 0.0500 0.0500 0.0500 0.0500 84,875 +0.00(+0.00%)
Nov 20, 2024 0.0500 0.0500 0.0500 0.0500 169,200 +0.00(+0.00%)
Nov 19, 2024 0.0500 0.0500 0.0500 0.0500 78,200 +0.00(+0.00%)
Nov 18, 2024 0.0500 0.0500 0.0500 0.0500 62,325 +0.00(+0.00%)
Nov 15, 2024 0.0550 0.0550 0.0500 0.0500 165,578 -0.00(-9.09%)
Nov 14, 2024 0.0600 0.0600 0.0500 0.0550 287,409 -0.00(-8.33%)
Nov 13, 2024 0.0550 0.0600 0.0550 0.0600 191,506 +0.00(+0.00%)
Nov 12, 2024 0.0500 0.0650 0.0500 0.0600 1,242,076 +0.01(+33.33%)
Nov 11, 2024 0.0500 0.0500 0.0400 0.0450 383,250 -0.01(-10.00%)
Nov 08, 2024 0.0450 0.0500 0.0450 0.0500 109,240 +0.01(+11.11%)
Nov 07, 2024 0.0450 0.0500 0.0450 0.0450 159,300 +0.00(+0.00%)
Nov 06, 2024 0.0500 0.0500 0.0450 0.0450 97,344 +0.00(+0.00%)
Nov 05, 2024 0.0500 0.0500 0.0450 0.0450 252,727 -0.01(-10.00%)
Nov 04, 2024 0.0500 0.0550 0.0450 0.0500 413,000 +0.00(+0.00%)
Nov 01, 2024 0.0450 0.0500 0.0450 0.0500 13,111 +0.00(+0.00%)
Oct 31, 2024 0.0500 0.0500 0.0450 0.0500 10,000 +0.00(+0.00%)
Oct 30, 2024 0.0500 0.0500 0.0500 0.0500 17,090 +0.00(+0.00%)
Oct 29, 2024 0.0500 0.0500 0.0500 0.0500 95,000 +0.00(+0.00%)
Oct 28, 2024 0.0500 0.0500 0.0450 0.0500 81,116 +0.00(+0.00%)
Oct 25, 2024 0.0500 0.0500 0.0450 0.0500 1,467,044 +0.00(+0.00%)
Oct 24, 2024 0.0500 0.0500 0.0450 0.0500 2,287,771 +0.01(+11.11%)
Oct 23, 2024 0.0450 0.0450 0.0450 0.0450 241,788 +0.00(+0.00%)
Oct 22, 2024 0.0450 0.0450 0.0450 0.0450 19,400 +0.00(+0.00%)
Oct 21, 2024 0.0450 0.0500 0.0450 0.0450 221,650 -0.01(-10.00%)
Oct 18, 2024 0.0450 0.0500 0.0400 0.0500 216,257 +0.01(+11.11%)
Oct 17, 2024 0.0500 0.0500 0.0450 0.0450 226,121 +0.00(+0.00%)
Oct 16, 2024 0.0450 0.0450 0.0450 0.0450 63,386 +0.00(+0.00%)
Oct 15, 2024 0.0500 0.0500 0.0450 0.0450 319,332 -0.01(-10.00%)
Oct 11, 2024 0.0500 0 +0.00(+0.00%)
Oct 10, 2024 0.0500 0.0500 0.0450 0.0500 45,300 +0.00(+0.00%)
Oct 09, 2024 0.0500 0.0500 0.0500 0.0500 57,428 +0.00(+0.00%)
Oct 08, 2024 0.0500 0.0500 0.0500 0.0500 164,903 +0.00(+0.00%)
Oct 07, 2024 0.0500 0.0500 0.0450 0.0500 817,344 +0.00(+0.00%)
Oct 04, 2024 0.0450 0.0500 0.0450 0.0500 310,320 +0.01(+11.11%)
Oct 03, 2024 0.0600 0.0600 0.0450 0.0450 1,351,483 -0.01(-18.18%)
Oct 02, 2024 0.0550 0.0550 0.0550 0.0550 71,119 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.