Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belgravia Hartford Cap Inc (CSE: BLGV )

0.0150 -0.0050 (-25.00%)
Official Closing Price Updated: 3:59 PM EST, Nov 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 07, 2024 0.0200 0.0200 0.0100 0.0150 1,226,230 -0.01(-25.00%)
Nov 06, 2024 0.0200 0.0250 0.0200 0.0200 24,401 +0.00(+0.00%)
Nov 05, 2024 0.0250 0.0250 0.0200 0.0200 96,230 +0.00(+0.00%)
Nov 04, 2024 0.0200 0.0200 0.0200 0.0200 99,600 +0.00(+0.00%)
Oct 31, 2024 0.0200 0.0200 0 -0.01(-33.33%)
Oct 28, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Oct 25, 2024 0.0200 0.0300 0.0200 0.0300 13,644 +0.01(+50.00%)
Oct 24, 2024 0.0200 0.0200 0.0200 0.0200 1,050 +0.00(+0.00%)
Oct 16, 2024 0.0200 0 +0.00(+0.00%)
Oct 15, 2024 0.0300 0.0300 0.0200 0.0200 4,000 -0.01(-33.33%)
Oct 11, 2024 0.0300 0 +0.01(+50.00%)
Oct 10, 2024 0.0200 0.0200 0.0200 0.0200 2,155 +0.00(+0.00%)
Oct 09, 2024 0.0200 0.0200 0.0200 0.0200 9,715 +0.00(+0.00%)
Oct 08, 2024 0.0200 0.0200 0.0200 0.0200 1,200 -0.01(-20.00%)
Oct 07, 2024 0.0250 0.0250 0.0250 0.0250 87,370 +0.00(+0.00%)
Sep 27, 2024 0.0250 0 -0.00(-16.67%)
Sep 25, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Sep 23, 2024 0.0300 0.0300 750 +0.01(+50.00%)
Sep 18, 2024 0.0200 0.0200 0 -0.01(-33.33%)
Sep 16, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Sep 13, 2024 0.0200 0.0300 0.0200 0.0300 84,050 +0.00(+20.00%)
Sep 11, 2024 0.0250 0.0250 200 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.