Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envirometal Technologies Inc (CSE: ETI )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 12:11 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jan 02, 2025 0.0100 0 +0.00(+0.00%)
Dec 31, 2024 0.0100 0 +0.00(+0.00%)
Dec 30, 2024 0.0050 0.0100 0.0050 0.0100 17,500 +0.01(+100.00%)
Dec 27, 2024 0.0100 0.0150 0.0050 0.0050 59,445 -0.01(-50.00%)
Dec 23, 2024 0.0100 0 -0.00(-33.33%)
Dec 20, 2024 0.0050 0.0150 0.0050 0.0150 20,000 +0.00(+50.00%)
Dec 19, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Dec 18, 2024 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Dec 17, 2024 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+0.00%)
Dec 16, 2024 0.0050 0.0100 0.0050 0.0100 97,427 +0.00(+0.00%)
Dec 13, 2024 0.0050 0.0100 0.0050 0.0100 107,500 +0.00(+0.00%)
Dec 12, 2024 0.0100 0.0100 0.0100 0.0100 58,121 +0.00(+0.00%)
Dec 11, 2024 0.0100 0.0100 0.0100 0.0100 54,000 +0.00(+0.00%)
Dec 09, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Dec 06, 2024 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Dec 05, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Dec 04, 2024 0.0100 0.0100 0.0050 0.0100 78,093 +0.00(+0.00%)
Dec 03, 2024 0.0050 0.0100 0.0050 0.0100 34,000 +0.00(+0.00%)
Dec 02, 2024 0.0100 0.0100 0.0100 0.0100 43,704 +0.00(+0.00%)
Nov 27, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Nov 25, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Nov 21, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Nov 20, 2024 0.0100 0.0100 0.0100 0.0100 1,775 -0.00(-33.33%)
Nov 19, 2024 0.0100 0.0150 0.0100 0.0150 70,544 +0.00(+0.00%)
Nov 18, 2024 0.0150 0.0150 0.0100 0.0150 26,345 +0.00(+0.00%)
Nov 15, 2024 0.0150 0.0150 0.0150 0.0150 6,111 +0.00(+0.00%)
Nov 14, 2024 0.0100 0.0150 0.0100 0.0150 24,000 +0.00(+0.00%)
Nov 12, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Nov 11, 2024 0.0100 0.0150 0.0100 0.0150 5,633 +0.00(+0.00%)
Nov 08, 2024 0.0100 0.0150 0.0100 0.0150 6,733 +0.00(+0.00%)
Nov 07, 2024 0.0100 0.0150 0.0100 0.0150 8,698 +0.00(+0.00%)
Nov 05, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.