Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Threed Cap Inc [Y] (CSE: IDK )

0.1900 -0.0100 (-5.00%)
Streaming Delayed Price Updated: 2:37 PM EST, Jan 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2025 0.1900 0.2000 0.1900 0.1900 159,011 -0.01(-5.00%)
Jan 24, 2025 0.1900 0.2050 0.1900 0.2000 188,000 +0.00(+0.00%)
Jan 23, 2025 0.1900 0.2000 0.1900 0.2000 50,400 -0.00(-2.44%)
Jan 22, 2025 0.2200 0.2250 0.1900 0.2050 695,500 -0.02(-6.82%)
Jan 21, 2025 0.2000 0.2200 0.1950 0.2200 446,446 +0.02(+10.00%)
Jan 20, 2025 0.1800 0.2100 0.1800 0.2000 402,064 +0.02(+11.11%)
Jan 17, 2025 0.1700 0.1800 0.1650 0.1800 61,556 +0.01(+9.09%)
Jan 16, 2025 0.1750 0.1750 0.1600 0.1650 268,511 -0.01(-8.33%)
Jan 15, 2025 0.1700 0.1800 0.1700 0.1800 116,200 +0.01(+2.86%)
Jan 14, 2025 0.1800 0.1950 0.1650 0.1750 375,570 +0.00(+0.00%)
Jan 13, 2025 0.1900 0.1900 0.1750 0.1750 162,967 -0.02(-10.26%)
Jan 10, 2025 0.1950 0.1950 0.1800 0.1950 74,913 +0.01(+2.63%)
Jan 09, 2025 0.1750 0.2050 0.1750 0.1900 114,000 +0.01(+5.56%)
Jan 08, 2025 0.1850 0.1950 0.1700 0.1800 643,182 -0.02(-10.00%)
Jan 07, 2025 0.2150 0.2150 0.1900 0.2000 837,690 -0.01(-6.98%)
Jan 06, 2025 0.2350 0.2450 0.2150 0.2150 588,366 -0.02(-10.42%)
Jan 03, 2025 0.2300 0.2450 0.2200 0.2400 1,209,300 +0.01(+4.35%)
Jan 02, 2025 0.2000 0.2400 0.2000 0.2300 1,653,549 +0.05(+24.32%)
Dec 31, 2024 0.1850 0 -0.05(-19.57%)
Dec 30, 2024 0.2050 0.2750 0.1900 0.2300 6,257,445 +0.07(+39.39%)
Dec 27, 2024 0.1700 0.1700 0.1600 0.1650 1,039,085 +0.00(+0.00%)
Dec 24, 2024 0.1650 0 -0.02(-10.81%)
Dec 23, 2024 0.1850 0.1850 0.1800 0.1850 66,327 +0.01(+2.78%)
Dec 20, 2024 0.1750 0.1800 0.1700 0.1800 37,560 +0.01(+9.09%)
Dec 18, 2024 0.1650 0.1650 0 -0.01(-8.33%)
Dec 17, 2024 0.1750 0.1800 0.1750 0.1800 26,504 +0.01(+9.09%)
Dec 16, 2024 0.1750 0.1800 0.1650 0.1650 19,224 -0.01(-2.94%)
Dec 13, 2024 0.1650 0.1800 0.1650 0.1700 79,997 +0.00(+0.00%)
Dec 12, 2024 0.1800 0.1800 0.1700 0.1700 74,433 -0.01(-5.56%)
Dec 11, 2024 0.1700 0.1900 0.1700 0.1800 233,737 +0.01(+9.09%)
Dec 10, 2024 0.1600 0.1700 0.1550 0.1650 280,191 +0.02(+10.00%)
Dec 09, 2024 0.1600 0.1600 0.1500 0.1500 198,217 -0.01(-6.25%)
Dec 06, 2024 0.1600 0.1600 0.1500 0.1600 142,900 +0.01(+6.67%)
Dec 05, 2024 0.1600 0.1650 0.1500 0.1500 352,323 -0.02(-9.09%)
Dec 04, 2024 0.1650 0.1700 0.1600 0.1650 324,415 +0.00(+0.00%)
Dec 03, 2024 0.1800 0.1800 0.1650 0.1650 276,997 -0.01(-5.71%)
Dec 02, 2024 0.1750 0.1900 0.1600 0.1750 663,683 +0.00(+2.94%)
Nov 29, 2024 0.1800 0.1800 0.1600 0.1700 720,199 -0.00(-2.86%)
Nov 28, 2024 0.1900 0.1900 0.1700 0.1750 483,082 -0.01(-2.78%)
Nov 27, 2024 0.1900 0.1900 0.1800 0.1800 825,149 -0.01(-5.26%)
Nov 26, 2024 0.2100 0.2100 0.1850 0.1900 379,669 -0.01(-5.00%)
Nov 25, 2024 0.2100 0.2200 0.2000 0.2000 130,647 -0.02(-9.09%)
Nov 22, 2024 0.2200 0.2300 0.2050 0.2200 402,117 -0.02(-10.20%)
Nov 21, 2024 0.2350 0.2450 0.2350 0.2450 4,200 -0.01(-3.92%)
Nov 20, 2024 0.2450 0.2550 0.2350 0.2550 101,675 +0.01(+4.08%)
Nov 19, 2024 0.2350 0.2450 0.2200 0.2450 91,273 +0.02(+8.89%)
Nov 18, 2024 0.2300 0.2350 0.2150 0.2250 74,091 +0.01(+2.27%)
Nov 15, 2024 0.2300 0.2350 0.2200 0.2200 10,100 +0.00(+0.00%)
Nov 14, 2024 0.2450 0.2450 0.2200 0.2200 172,545 -0.03(-12.00%)
Nov 13, 2024 0.2350 0.2500 0.2350 0.2500 96,433 +0.01(+4.17%)
Nov 12, 2024 0.2400 0.2400 0.2400 0.2400 22,548 +0.00(+0.00%)
Nov 11, 2024 0.2400 0.2400 0.2300 0.2400 47,300 +0.01(+2.13%)
Nov 08, 2024 0.2400 0.2400 0.2350 0.2350 112,482 -0.01(-2.08%)
Nov 07, 2024 0.2450 0.2450 0.2400 0.2400 76,461 +0.00(+0.00%)
Nov 06, 2024 0.2450 0.2450 0.2400 0.2400 126,642 -0.01(-2.04%)
Nov 05, 2024 0.2500 0.2500 0.2450 0.2450 11,520 +0.01(+2.08%)
Nov 04, 2024 0.2400 0.2450 0.2400 0.2400 34,744 -0.01(-2.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.