Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: BPAI )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EST, Jan 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2025 0.0200 0.0250 0.0200 0.0200 51,000 +0.00(+0.00%)
Jan 24, 2025 0.0250 0.0300 0.0200 0.0200 502,200 -0.01(-20.00%)
Jan 23, 2025 0.0250 0.0250 0.0200 0.0250 96,001 +0.00(+0.00%)
Jan 22, 2025 0.0250 0.0300 0.0250 0.0250 203,650 +0.00(+0.00%)
Jan 21, 2025 0.0250 0.0300 0.0250 0.0250 604,000 +0.00(+0.00%)
Jan 20, 2025 0.0250 0.0300 0.0250 0.0250 311,000 +0.00(+0.00%)
Jan 17, 2025 0.0300 0.0300 0.0250 0.0250 849,695 -0.00(-16.67%)
Jan 16, 2025 0.0300 0.0350 0.0250 0.0300 353,373 +0.00(+0.00%)
Jan 15, 2025 0.0300 0.0300 0.0250 0.0300 307,611 -0.01(-14.29%)
Jan 14, 2025 0.0300 0.0350 0.0300 0.0350 957,439 +0.00(+0.00%)
Jan 13, 2025 0.0350 0.0350 0.0300 0.0350 447,722 +0.00(+0.00%)
Jan 10, 2025 0.0400 0.0400 0.0300 0.0350 1,231,500 -0.00(-12.50%)
Jan 09, 2025 0.0450 0.0500 0.0400 0.0400 3,289,590 +0.00(+0.00%)
Jan 08, 2025 0.0450 0.0500 0.0350 0.0400 2,230,379 -0.01(-20.00%)
Jan 07, 2025 0.0350 0.0500 0.0350 0.0500 9,097,397 +0.02(+66.67%)
Jan 06, 2025 0.0350 0.0350 0.0250 0.0300 1,890,620 +0.00(+20.00%)
Jan 03, 2025 0.0250 0.0300 0.0250 0.0250 3,989,800 +0.01(+25.00%)
Jan 02, 2025 0.0150 0.0200 0.0150 0.0200 229,000 +0.01(+33.33%)
Dec 31, 2024 0.0150 0 +0.00(+0.00%)
Dec 30, 2024 0.0100 0.0150 0.0100 0.0150 130,015 +0.00(+50.00%)
Dec 27, 2024 0.0150 0.0150 0.0100 0.0100 112,000 -0.00(-33.33%)
Dec 20, 2024 0.0150 0 +0.00(+0.00%)
Dec 19, 2024 0.0150 0.0200 0.0100 0.0150 168,000 +0.00(+0.00%)
Dec 18, 2024 0.0150 0.0150 0.0100 0.0150 280,980 +0.00(+0.00%)
Dec 17, 2024 0.0150 0.0200 0.0150 0.0150 374,945 -0.01(-25.00%)
Dec 16, 2024 0.0200 0.0200 0.0200 0.0200 14,000 +0.00(+0.00%)
Dec 13, 2024 0.0150 0.0200 0.0150 0.0200 3,000 +0.00(+0.00%)
Dec 12, 2024 0.0200 0.0200 0.0200 0.0200 16,000 +0.00(+0.00%)
Dec 11, 2024 0.0250 0.0250 0.0200 0.0200 129,703 +0.00(+0.00%)
Dec 10, 2024 0.0200 0.0200 0.0200 0.0200 5,600 +0.00(+0.00%)
Dec 09, 2024 0.0200 0.0200 0.0200 0.0200 2,670 +0.00(+0.00%)
Dec 06, 2024 0.0200 0.0200 0.0200 0.0200 79,000 +0.00(+0.00%)
Dec 05, 2024 0.0200 0.0200 0.0200 0.0200 17,500 +0.00(+0.00%)
Dec 04, 2024 0.0250 0.0250 0.0200 0.0200 257,300 +0.00(+0.00%)
Dec 03, 2024 0.0200 0.0200 0.0200 0.0200 16,000 -0.01(-20.00%)
Dec 02, 2024 0.0200 0.0250 0.0200 0.0250 72,601 +0.01(+25.00%)
Nov 29, 2024 0.0200 0.0200 0.0200 0.0200 65,000 +0.00(+0.00%)
Nov 28, 2024 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Nov 27, 2024 0.0200 0.0200 0.0200 0.0200 195,300 -0.01(-20.00%)
Nov 26, 2024 0.0200 0.0250 0.0200 0.0250 104,365 +0.01(+25.00%)
Nov 25, 2024 0.0200 0.0250 0.0200 0.0200 110,003 -0.01(-20.00%)
Nov 22, 2024 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
Nov 21, 2024 0.0200 0.0250 0.0200 0.0250 3,000 +0.01(+25.00%)
Nov 20, 2024 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Nov 19, 2024 0.0250 0.0250 0.0200 0.0200 119,000 -0.01(-20.00%)
Nov 18, 2024 0.0200 0.0250 0.0200 0.0250 103,500 +0.00(+0.00%)
Nov 15, 2024 0.0250 0.0250 0.0250 0.0250 66,604 +0.00(+0.00%)
Nov 14, 2024 0.0250 0.0250 0.0250 0.0250 35,000 +0.01(+25.00%)
Nov 13, 2024 0.0200 0.0200 0.0200 0.0200 6,500 -0.01(-20.00%)
Nov 12, 2024 0.0300 0.0300 0.0250 0.0250 323,884 -0.00(-16.67%)
Nov 11, 2024 0.0300 0.0350 0.0300 0.0300 515,857 +0.00(+0.00%)
Nov 08, 2024 0.0200 0.0300 0.0200 0.0300 1,228,907 +0.01(+50.00%)
Nov 07, 2024 0.0200 0.0200 0.0200 0.0200 97,500 +0.00(+0.00%)
Nov 06, 2024 0.0150 0.0200 0.0150 0.0200 444,000 +0.00(+0.00%)
Nov 05, 2024 0.0200 0.0200 0.0200 0.0200 213,000 -0.01(-20.00%)
Nov 04, 2024 0.0250 0.0250 0.0250 0.0250 3,300 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.