Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: PURR )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:51 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.0350 0.0350 0.0300 0.0300 41,000 +0.00(+0.00%)
Dec 23, 2024 0.0300 0.0350 0.0300 0.0300 552,901 -0.01(-14.29%)
Dec 20, 2024 0.0350 0.0400 0.0300 0.0350 573,100 -0.00(-12.50%)
Dec 19, 2024 0.0450 0.0450 0.0400 0.0400 10,000 +0.00(+0.00%)
Dec 18, 2024 0.0450 0.0450 0.0400 0.0400 39,000 -0.00(-11.11%)
Dec 17, 2024 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+12.50%)
Dec 16, 2024 0.0400 0.0400 0.0400 0.0400 21,000 +0.00(+0.00%)
Dec 13, 2024 0.0450 0.0450 0.0400 0.0400 128,000 -0.00(-11.11%)
Dec 12, 2024 0.0450 0.0450 0.0450 0.0450 49,000 +0.00(+0.00%)
Dec 11, 2024 0.0450 0.0450 0.0450 0.0450 23,800 +0.00(+12.50%)
Dec 10, 2024 0.0450 0.0450 0.0400 0.0400 3,000 +0.00(+0.00%)
Dec 09, 2024 0.0450 0.0450 0.0400 0.0400 269,000 +0.00(+0.00%)
Dec 06, 2024 0.0500 0.0500 0.0400 0.0400 546,000 -0.00(-11.11%)
Dec 05, 2024 0.0400 0.0450 0.0400 0.0450 433,700 +0.00(+0.00%)
Dec 04, 2024 0.0450 0.0500 0.0450 0.0450 46,400 -0.01(-10.00%)
Dec 03, 2024 0.0450 0.0500 0.0450 0.0500 58,500 +0.01(+25.00%)
Dec 02, 2024 0.0450 0.0450 0.0400 0.0400 30,000 -0.00(-11.11%)
Nov 29, 2024 0.0450 0.0450 0.0450 0.0450 16,000 +0.00(+0.00%)
Nov 28, 2024 0.0400 0.0450 0.0400 0.0450 6,000 +0.00(+0.00%)
Nov 27, 2024 0.0450 0.0450 0.0400 0.0450 815,500 +0.00(+0.00%)
Nov 26, 2024 0.0450 0.0450 0.0450 0.0450 353,500 +0.00(+0.00%)
Nov 25, 2024 0.0450 0.0500 0.0450 0.0450 488,500 +0.00(+0.00%)
Nov 22, 2024 0.0500 0.0500 0.0400 0.0450 152,425 -0.01(-10.00%)
Nov 21, 2024 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Nov 20, 2024 0.0500 0.0500 0.0500 0.0500 6,250 +0.01(+11.11%)
Nov 19, 2024 0.0500 0.0550 0.0450 0.0450 149,220 -0.01(-18.18%)
Nov 18, 2024 0.0600 0.0600 0.0500 0.0550 189,800 +0.00(+0.00%)
Nov 15, 2024 0.0600 0.0600 0.0550 0.0550 18,000 +0.00(+0.00%)
Nov 14, 2024 0.0550 0.0600 0.0550 0.0550 17,000 +0.00(+0.00%)
Nov 13, 2024 0.0550 0.0600 0.0550 0.0550 88,065 +0.00(+0.00%)
Nov 12, 2024 0.0600 0.0600 0.0550 0.0550 89,779 +0.00(+0.00%)
Nov 11, 2024 0.0550 0.0550 0.0450 0.0550 579,806 -0.00(-8.33%)
Nov 08, 2024 0.0600 0.0600 0.0500 0.0600 125,000 +0.00(+0.00%)
Nov 07, 2024 0.0550 0.0600 0.0550 0.0600 30,000 +0.01(+20.00%)
Nov 06, 2024 0.0600 0.0600 0.0500 0.0500 306,000 -0.00(-9.09%)
Nov 05, 2024 0.0500 0.0550 0.0500 0.0550 87,500 +0.00(+0.00%)
Nov 04, 2024 0.0600 0.0600 0.0550 0.0550 59,750 +0.00(+0.00%)
Nov 01, 2024 0.0600 0.0600 0.0550 0.0550 271,754 -0.00(-8.33%)
Oct 31, 2024 0.0650 0.0650 0.0600 0.0600 182,166 +0.00(+0.00%)
Oct 30, 2024 0.0600 0.0750 0.0550 0.0600 433,000 +0.00(+0.00%)
Oct 29, 2024 0.0600 0.0600 0.0550 0.0600 320,800 +0.00(+0.00%)
Oct 28, 2024 0.0700 0.0700 0.0600 0.0600 63,000 -0.01(-14.29%)
Oct 25, 2024 0.0700 0.0700 0.0700 0.0700 39,900 +0.00(+0.00%)
Oct 24, 2024 0.0750 0.0750 0.0700 0.0700 141,000 +0.00(+0.00%)
Oct 23, 2024 0.0800 0.0800 0.0700 0.0700 77,147 -0.01(-12.50%)
Oct 22, 2024 0.0800 0.0800 0.0700 0.0800 230,800 +0.00(+0.00%)
Oct 21, 2024 0.0850 0.0850 0.0800 0.0800 304,704 +0.00(+0.00%)
Oct 18, 2024 0.1000 0.1000 0.0800 0.0800 138,000 -0.01(-15.79%)
Oct 17, 2024 0.0900 0.0950 0.0800 0.0950 193,509 +0.00(+0.00%)
Oct 16, 2024 0.0850 0.0950 0.0750 0.0950 82,030 +0.01(+18.75%)
Oct 15, 2024 0.1000 0.1000 0.0800 0.0800 104,748 -0.02(-20.00%)
Oct 11, 2024 0.1000 0 +0.01(+17.65%)
Oct 10, 2024 0.0800 0.0850 0.0750 0.0850 91,000 +0.00(+0.00%)
Oct 09, 2024 0.0900 0.0900 0.0800 0.0850 175,830 -0.00(-5.56%)
Oct 08, 2024 0.0950 0.0950 0.0800 0.0900 227,000 +0.00(+0.00%)
Oct 07, 2024 0.1050 0.1050 0.0850 0.0900 224,505 -0.01(-10.00%)
Oct 04, 2024 0.1000 0.1150 0.1000 0.1000 222,500 +0.00(+0.00%)
Oct 03, 2024 0.1000 0.1350 0.0900 0.1000 372,005 +0.00(+0.00%)
Oct 02, 2024 0.1100 0.1100 0.1000 0.1000 225,002 -0.01(-9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.