Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: GRBM )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.1250 0 -0.01(-3.85%)
Dec 23, 2024 0.1500 0.1600 0.1300 0.1300 263,523 -0.02(-13.33%)
Dec 20, 2024 0.1750 0.1750 0.1450 0.1500 169,500 -0.02(-11.76%)
Dec 19, 2024 0.1800 0.1900 0.1650 0.1700 51,400 -0.00(-2.86%)
Dec 18, 2024 0.1750 0.1750 0.1600 0.1750 119,500 +0.00(+2.94%)
Dec 17, 2024 0.1800 0.2000 0.1700 0.1700 84,661 +0.01(+3.03%)
Dec 16, 2024 0.1800 0.1950 0.1650 0.1650 84,309 -0.01(-8.33%)
Dec 13, 2024 0.1700 0.2000 0.1700 0.1800 400,500 -0.01(-2.70%)
Dec 12, 2024 0.1900 0.1900 0.1750 0.1850 243,000 +0.01(+2.78%)
Dec 11, 2024 0.1950 0.1950 0.1700 0.1800 133,500 +0.01(+2.86%)
Dec 10, 2024 0.1800 0.1900 0.1750 0.1750 201,000 -0.02(-10.26%)
Dec 09, 2024 0.1900 0.1950 0.1850 0.1950 53,000 +0.00(+0.00%)
Dec 06, 2024 0.1900 0.2000 0.1900 0.1950 67,000 +0.01(+2.63%)
Dec 05, 2024 0.1800 0.1900 0.1800 0.1900 34,500 +0.01(+2.70%)
Dec 04, 2024 0.1950 0.1950 0.1850 0.1850 229,830 +0.01(+5.71%)
Dec 03, 2024 0.2000 0.2000 0.1750 0.1750 209,920 -0.03(-12.50%)
Dec 02, 2024 0.2000 0.2000 0.1900 0.2000 90,500 +0.01(+5.26%)
Nov 29, 2024 0.2000 0.2050 0.1900 0.1900 128,500 -0.01(-5.00%)
Nov 28, 2024 0.2000 0.2050 0.1950 0.2000 21,500 -0.00(-2.44%)
Nov 27, 2024 0.2000 0.2100 0.1950 0.2050 128,700 -0.01(-2.38%)
Nov 26, 2024 0.2150 0.2250 0.2000 0.2100 55,700 -0.02(-6.67%)
Nov 25, 2024 0.2100 0.2250 0.2100 0.2250 346,000 +0.02(+7.14%)
Nov 22, 2024 0.2100 0.2100 0.2000 0.2100 69,000 +0.00(+0.00%)
Nov 21, 2024 0.2100 0.2100 0.2000 0.2100 141,000 +0.00(+0.00%)
Nov 20, 2024 0.2200 0.2200 0.1950 0.2100 149,000 -0.01(-4.55%)
Nov 19, 2024 0.2100 0.2200 0.1900 0.2200 306,500 +0.01(+2.33%)
Nov 18, 2024 0.2250 0.2250 0.2100 0.2150 299,000 +0.00(+0.00%)
Nov 15, 2024 0.2150 0.2150 0.1950 0.2150 195,727 +0.00(+0.00%)
Nov 14, 2024 0.2300 0.2350 0.2000 0.2150 305,500 -0.02(-6.52%)
Nov 13, 2024 0.2250 0.2350 0.2050 0.2300 80,150 +0.00(+0.00%)
Nov 12, 2024 0.2500 0.2500 0.2100 0.2300 368,762 -0.02(-8.00%)
Nov 11, 2024 0.2550 0.2600 0.2400 0.2500 330,028 -0.01(-1.96%)
Nov 08, 2024 0.2100 0.2550 0.2000 0.2550 148,200 +0.05(+24.39%)
Nov 07, 2024 0.2000 0.2150 0.1900 0.2050 52,000 +0.01(+5.13%)
Nov 06, 2024 0.2350 0.2350 0.1950 0.1950 215,000 -0.04(-17.02%)
Nov 05, 2024 0.2450 0.2450 0.2250 0.2350 288,500 -0.01(-2.08%)
Nov 04, 2024 0.2500 0.2500 0.2400 0.2400 110,211 -0.01(-4.00%)
Nov 01, 2024 0.2500 0.2500 0.2100 0.2500 54,000 -0.01(-1.96%)
Oct 31, 2024 0.2400 0.2550 0.2400 0.2550 8,500 -0.02(-5.56%)
Oct 30, 2024 0.2400 0.2700 0.2350 0.2700 251,202 +0.04(+14.89%)
Oct 29, 2024 0.2500 0.2500 0.2350 0.2350 67,000 -0.03(-9.62%)
Oct 28, 2024 0.2500 0.2600 0.2400 0.2600 184,100 +0.01(+4.00%)
Oct 25, 2024 0.2350 0.2500 0.2350 0.2500 301,775 +0.01(+4.17%)
Oct 24, 2024 0.2300 0.2400 0.2300 0.2400 65,801 +0.01(+4.35%)
Oct 23, 2024 0.2600 0.2700 0.2300 0.2300 465,942 -0.02(-8.00%)
Oct 22, 2024 0.2050 0.2500 0.2050 0.2500 1,254,000 +0.06(+31.58%)
Oct 21, 2024 0.2100 0.2300 0.1250 0.1900 1,790,381 -0.04(-17.39%)
Oct 18, 2024 0.2700 0.2700 0.2300 0.2300 422,700 -0.05(-17.86%)
Oct 17, 2024 0.2850 0.2900 0.2700 0.2800 350,806 +0.01(+1.82%)
Oct 16, 2024 0.2900 0.2900 0.2750 0.2750 459,381 +0.01(+1.85%)
Oct 15, 2024 0.3200 0.3250 0.2700 0.2700 415,657 -0.05(-16.92%)
Oct 11, 2024 0.3250 0 +0.03(+8.33%)
Oct 10, 2024 0.2750 0.3000 0.2700 0.3000 343,500 +0.02(+9.09%)
Oct 09, 2024 0.3000 0.3000 0.2700 0.2750 576,853 -0.02(-8.33%)
Oct 08, 2024 0.3200 0.3300 0.2800 0.3000 1,060,314 -0.01(-3.23%)
Oct 07, 2024 0.3800 0.5600 0.3000 0.3100 2,940,855 -0.02(-6.06%)
Oct 04, 2024 0.3100 0.3300 0.2850 0.3300 559,500 +0.03(+10.00%)
Oct 03, 2024 0.3000 0.3000 0.2850 0.3000 534,593 +0.00(+0.00%)
Oct 02, 2024 0.2800 0.3000 0.2600 0.3000 496,099 +0.02(+7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.