Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: BATX )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 0.1900 0.2100 0.1900 0.2100 80,450 +0.00(+0.00%)
Jan 06, 2025 0.2250 0.2250 0.1800 0.2100 316,059 +0.02(+10.53%)
Jan 03, 2025 0.1600 0.2200 0.1600 0.1900 196,300 +0.05(+31.03%)
Jan 02, 2025 0.1200 0.1750 0.1200 0.1450 66,992 +0.05(+61.11%)
Dec 30, 2024 0.0900 0 -0.01(-5.26%)
Dec 27, 2024 0.0950 0.1500 0.0950 0.0950 44,973 -0.01(-5.00%)
Dec 20, 2024 0.1000 0 +0.00(+0.00%)
Dec 19, 2024 0.0950 0.1000 0.0950 0.1000 16,797 +0.02(+25.00%)
Dec 17, 2024 0.0800 0.0800 24 +0.00(+0.00%)
Dec 16, 2024 0.0800 0.0800 0.0800 0.0800 9,000 -0.01(-15.79%)
Dec 13, 2024 0.1150 0.1150 0.0900 0.0950 66,524 -0.02(-20.83%)
Dec 12, 2024 0.0650 0.1200 0.0500 0.1200 4,944,123 +0.06(+100.00%)
Dec 11, 2024 0.0900 0.0900 0.0600 0.0600 112,000 -0.02(-25.00%)
Dec 10, 2024 0.0800 0.0800 0.0800 0.0800 2,000 +0.04(+128.57%)
Dec 09, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Dec 06, 2024 0.0250 0.0350 0.0250 0.0350 123,832 +0.01(+40.00%)
Dec 05, 2024 0.0250 0.0250 0.0250 0.0250 1,666 +0.00(+0.00%)
Dec 04, 2024 0.0300 0.0300 0.0250 0.0250 28,300 -0.00(-16.67%)
Dec 03, 2024 0.0400 0.0400 0.0300 0.0300 339,637 -0.01(-25.00%)
Dec 02, 2024 0.0450 0.0450 0.0350 0.0400 94,099 -0.00(-11.11%)
Nov 29, 2024 0.0700 0.0700 0.0450 0.0450 244,100 -0.03(-35.71%)
Nov 28, 2024 0.0500 0.0700 0.0500 0.0700 333,000 +0.02(+40.00%)
Nov 27, 2024 0.0650 0.0650 0.0500 0.0500 594,000 -0.02(-28.57%)
Nov 25, 2024 0.0700 0.0700 0 +0.01(+7.69%)
Nov 22, 2024 0.0650 0.0700 0.0650 0.0650 93,000 +0.00(+0.00%)
Nov 21, 2024 0.0750 0.0750 0.0650 0.0650 121,500 -0.01(-13.33%)
Nov 20, 2024 0.0750 0.0750 0.0700 0.0750 76,866 -0.01(-6.25%)
Nov 19, 2024 0.0750 0.0800 0.0750 0.0800 37,000 +0.01(+14.29%)
Nov 18, 2024 0.0700 0.0800 0.0700 0.0700 92,500 +0.01(+7.69%)
Nov 13, 2024 0.0650 0.0650 0 -0.01(-13.33%)
Nov 12, 2024 0.0800 0.0800 0.0750 0.0750 17,666 -0.01(-6.25%)
Nov 08, 2024 0.0800 0 +0.00(+0.00%)
Nov 07, 2024 0.0800 0.0800 0.0800 0.0800 15,800 -0.01(-5.88%)
Nov 06, 2024 0.0900 0.0900 0.0800 0.0850 59,000 +0.00(+0.00%)
Nov 05, 2024 0.0950 0.0950 0.0850 0.0850 59,805 -0.01(-10.53%)
Nov 04, 2024 0.1000 0.1000 0.0950 0.0950 4,600 -0.01(-5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.