Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MBIO )

0.0250 UNCHANGED
Official Closing Price Updated: 3:39 PM EST, Jan 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2025 0.0250 0.0250 0 +0.00(+0.00%)
Jan 22, 2025 0.0250 0.0300 0.0200 0.0250 892,630 +0.01(+25.00%)
Jan 21, 2025 0.0250 0.0250 0.0200 0.0200 413,800 +0.01(+33.33%)
Jan 17, 2025 0.0150 0 +0.00(+0.00%)
Jan 16, 2025 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
Jan 15, 2025 0.0200 0.0200 0.0200 0.0200 1,450 +0.01(+33.33%)
Jan 13, 2025 0.0150 0.0150 0 -0.01(-25.00%)
Jan 09, 2025 0.0200 0.0200 309 +0.00(+0.00%)
Jan 08, 2025 0.0250 0.0250 0.0150 0.0200 896,000 +0.00(+0.00%)
Jan 07, 2025 0.0200 0.0200 0.0200 0.0200 53,000 -0.01(-20.00%)
Jan 06, 2025 0.0250 0.0250 0.0250 0.0250 3,326 +0.01(+25.00%)
Jan 03, 2025 0.0200 0.0250 0.0200 0.0200 120,126 +0.00(+0.00%)
Jan 02, 2025 0.0200 0.0200 0.0150 0.0200 43,680 +0.00(+0.00%)
Dec 31, 2024 0.0200 0 +0.00(+0.00%)
Dec 30, 2024 0.0200 0.0200 0.0200 0.0200 28,393 -0.01(-20.00%)
Dec 27, 2024 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+25.00%)
Dec 24, 2024 0.0200 0 +0.00(+0.00%)
Dec 23, 2024 0.0250 0.0250 0.0200 0.0200 14,000 +0.00(+0.00%)
Dec 20, 2024 0.0200 0.0200 0.0200 0.0200 69,000 +0.00(+0.00%)
Dec 18, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Dec 17, 2024 0.0150 0.0200 0.0150 0.0200 60,000 +0.00(+0.00%)
Dec 16, 2024 0.0250 0.0250 0.0200 0.0200 126,091 +0.00(+0.00%)
Dec 13, 2024 0.0200 0.0200 0.0200 0.0200 81,399 +0.00(+0.00%)
Dec 12, 2024 0.0200 0.0200 0.0200 0.0200 184,000 +0.00(+0.00%)
Dec 11, 2024 0.0200 0.0200 0.0200 0.0200 72,800 +0.00(+0.00%)
Dec 10, 2024 0.0200 0.0200 0.0200 0.0200 12,000 -0.01(-20.00%)
Dec 09, 2024 0.0250 0.0250 0.0250 0.0250 67,520 +0.00(+0.00%)
Dec 06, 2024 0.0200 0.0250 0.0200 0.0250 54,510 +0.00(+0.00%)
Dec 05, 2024 0.0200 0.0250 0.0200 0.0250 9,133 +0.01(+25.00%)
Dec 04, 2024 0.0200 0.0200 0.0200 0.0200 24,000 -0.01(-20.00%)
Dec 03, 2024 0.0250 0.0250 0.0250 0.0250 2,900 +0.01(+25.00%)
Dec 02, 2024 0.0200 0.0200 0.0200 0.0200 10,010 -0.01(-20.00%)
Nov 29, 2024 0.0200 0.0250 0.0200 0.0250 18,484 +0.01(+25.00%)
Nov 27, 2024 0.0200 0.0200 0 -0.01(-20.00%)
Nov 25, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Nov 22, 2024 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Nov 21, 2024 0.0200 0.0250 0.0200 0.0250 23,983 +0.01(+25.00%)
Nov 20, 2024 0.0200 0.0200 0.0200 0.0200 6,045 +0.00(+0.00%)
Nov 19, 2024 0.0250 0.0250 0.0200 0.0200 636,041 +0.00(+0.00%)
Nov 18, 2024 0.0200 0.0200 0.0200 0.0200 199,368 +0.00(+0.00%)
Nov 15, 2024 0.0200 0.0200 0.0200 0.0200 848,210 -0.01(-20.00%)
Nov 14, 2024 0.0250 0.0250 0.0250 0.0250 92,000 +0.00(+0.00%)
Nov 13, 2024 0.0250 0.0250 0.0200 0.0250 196,680 +0.00(+0.00%)
Nov 12, 2024 0.0250 0.0250 0.0250 0.0250 199,000 +0.01(+25.00%)
Nov 11, 2024 0.0200 0.0200 0.0200 0.0200 264,624 -0.01(-33.33%)
Nov 08, 2024 0.0250 0.0300 0.0250 0.0300 386,440 +0.00(+0.00%)
Nov 07, 2024 0.0300 0.0300 0.0250 0.0300 108,457 +0.00(+0.00%)
Nov 06, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Nov 05, 2024 0.0250 0.0300 0.0250 0.0300 88,803 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.