Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: ACOG )

8.160 UNCHANGED
Last Price Updated: 3:55 PM EST, Dec 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2024 8.160 0 +0.91(+12.55%)
Dec 16, 2024 7.410 7.410 7.250 7.250 300 -0.50(-6.45%)
Dec 13, 2024 7.870 7.870 7.750 7.750 1,048 -0.05(-0.64%)
Dec 12, 2024 7.990 8.100 7.800 7.800 740 -0.15(-1.89%)
Dec 09, 2024 7.950 7.950 0 -0.44(-5.24%)
Dec 03, 2024 8.390 8.390 0 -0.11(-1.29%)
Dec 02, 2024 8.490 9.040 8.490 8.500 1,942 -0.40(-4.49%)
Nov 29, 2024 9.070 9.070 8.900 8.900 1,312 -0.46(-4.91%)
Nov 27, 2024 9.360 9.360 0 +1.16(+14.15%)
Nov 26, 2024 8.020 8.200 8.020 8.200 400 +0.22(+2.76%)
Nov 25, 2024 7.970 7.980 7.970 7.980 200 +0.00(+0.00%)
Nov 22, 2024 8.060 8.060 7.980 7.980 9,850 -0.07(-0.87%)
Nov 21, 2024 8.010 8.060 8.000 8.050 3,500 +0.05(+0.63%)
Nov 20, 2024 8.000 8.000 8.000 8.000 11,414 +0.00(+0.00%)
Nov 19, 2024 8.000 8.000 8.000 8.000 202 -0.11(-1.36%)
Nov 18, 2024 8.110 8.110 8.110 8.110 100 +0.06(+0.75%)
Nov 14, 2024 8.050 8.050 100 +0.00(+0.00%)
Nov 13, 2024 8.100 8.100 8.000 8.050 8,915 +0.05(+0.63%)
Nov 12, 2024 10.00 10.00 7.750 8.000 3,920 -2.00(-20.00%)
Nov 11, 2024 10.60 11.50 10.00 10.00 7,000 -1.40(-12.28%)
Nov 08, 2024 10.80 11.40 10.80 11.40 960 +0.80(+7.55%)
Nov 07, 2024 10.00 10.60 9.750 10.60 4,585 +0.60(+6.00%)
Nov 06, 2024 12.50 13.00 10.00 10.00 21,707 +9.52(+1983.33%)
Nov 04, 2024 0.4800 0.4800 1 -0.06(-11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.