Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: FNDX )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 12:34 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.1500 0 -0.01(-3.23%)
Dec 23, 2024 0.1700 0.1700 0.1550 0.1550 41,000 -0.02(-8.82%)
Dec 20, 2024 0.1750 0.1750 0.1700 0.1700 1,500 +0.01(+3.03%)
Dec 19, 2024 0.1750 0.1750 0.1650 0.1650 16,500 -0.01(-5.71%)
Dec 18, 2024 0.1700 0.1750 0.1650 0.1750 191,000 +0.00(+2.94%)
Dec 17, 2024 0.1700 0.1750 0.1700 0.1700 100,000 +0.00(+0.00%)
Dec 16, 2024 0.2000 0.2000 0.1700 0.1700 175,000 -0.04(-19.05%)
Dec 13, 2024 0.2000 0.2500 0.2000 0.2100 164,500 +0.00(+0.00%)
Dec 12, 2024 0.1600 0.2600 0.1600 0.2100 856,250 +0.05(+31.25%)
Dec 11, 2024 0.1500 0.1650 0.1500 0.1600 1,347,000 +0.01(+3.23%)
Dec 10, 2024 0.1450 0.1550 0.1400 0.1550 146,696 +0.01(+3.33%)
Dec 09, 2024 0.1550 0.1550 0.1500 0.1500 11,500 -0.01(-3.23%)
Dec 06, 2024 0.1450 0.1550 0.1450 0.1550 77,000 +0.01(+6.90%)
Dec 05, 2024 0.1500 0.1500 0.1400 0.1450 134,000 -0.01(-3.33%)
Dec 04, 2024 0.1600 0.1600 0.1450 0.1500 65,500 +0.00(+0.00%)
Dec 03, 2024 0.1550 0.1600 0.1500 0.1500 53,570 -0.01(-6.25%)
Dec 02, 2024 0.1600 0.1600 0.1500 0.1600 45,500 +0.01(+3.23%)
Nov 29, 2024 0.1550 0.1600 0.1550 0.1550 83,400 +0.00(+0.00%)
Nov 28, 2024 0.1650 0.1650 0.1500 0.1550 56,000 -0.01(-6.06%)
Nov 27, 2024 0.1650 0.1650 0.1600 0.1650 36,500 +0.00(+0.00%)
Nov 26, 2024 0.1800 0.1800 0.1650 0.1650 25,500 -0.01(-5.71%)
Nov 25, 2024 0.1600 0.1750 0.1400 0.1750 313,000 +0.01(+9.37%)
Nov 22, 2024 0.1700 0.1700 0.1500 0.1600 21,500 -0.01(-5.88%)
Nov 21, 2024 0.1750 0.1800 0.1700 0.1700 64,500 +0.00(+0.00%)
Nov 20, 2024 0.1750 0.1750 0.1500 0.1700 31,000 -0.00(-2.86%)
Nov 19, 2024 0.1600 0.1750 0.1600 0.1750 209,500 +0.01(+9.37%)
Nov 18, 2024 0.1650 0.1650 0.1600 0.1600 11,000 -0.01(-3.03%)
Nov 15, 2024 0.1650 0.1650 0.1650 0.1650 7,525 +0.00(+0.00%)
Nov 14, 2024 0.1650 0.1650 0.1550 0.1650 166,500 +0.00(+0.00%)
Nov 13, 2024 0.1650 0.1650 0.1650 0.1650 34,000 +0.00(+0.00%)
Nov 12, 2024 0.1600 0.1700 0.1550 0.1650 87,000 +0.00(+0.00%)
Nov 11, 2024 0.1700 0.1700 0.1650 0.1650 5,075 -0.01(-2.94%)
Nov 08, 2024 0.1600 0.2000 0.1550 0.1700 209,000 +0.01(+6.25%)
Nov 07, 2024 0.1500 0.1650 0.1500 0.1600 46,300 +0.01(+6.67%)
Nov 06, 2024 0.1650 0.1650 0.1500 0.1500 31,500 -0.02(-9.09%)
Nov 05, 2024 0.1700 0.1700 0.1600 0.1650 64,500 -0.01(-2.94%)
Nov 04, 2024 0.1700 0.1700 0.1700 0.1700 14,030 +0.00(+0.00%)
Nov 01, 2024 0.1800 0.1800 0.1700 0.1700 14,000 -0.01(-5.56%)
Oct 31, 2024 0.1800 0.1800 0.1800 0.1800 20,500 +0.00(+0.00%)
Oct 30, 2024 0.1850 0.1850 0.1700 0.1800 34,377 -0.01(-2.70%)
Oct 29, 2024 0.1900 0.1900 0.1750 0.1850 69,000 +0.01(+2.78%)
Oct 28, 2024 0.1900 0.1900 0.1800 0.1800 6,001 -0.01(-5.26%)
Oct 25, 2024 0.1850 0.1900 0.1800 0.1900 72,600 +0.01(+5.56%)
Oct 24, 2024 0.1800 0.1800 0.1700 0.1800 82,000 +0.01(+5.88%)
Oct 23, 2024 0.1900 0.1900 0.1700 0.1700 21,778 -0.02(-10.53%)
Oct 22, 2024 0.1900 0.2000 0.1900 0.1900 15,824 +0.00(+0.00%)
Oct 21, 2024 0.1950 0.1950 0.1750 0.1900 39,500 +0.01(+2.70%)
Oct 18, 2024 0.1900 0.2000 0.1850 0.1850 219,500 +0.00(+0.00%)
Oct 17, 2024 0.1850 0.1850 0.1850 0.1850 19,763 -0.01(-2.63%)
Oct 16, 2024 0.1950 0.1950 0.1900 0.1900 19,000 -0.01(-2.56%)
Oct 15, 2024 0.1900 0.1950 0.1850 0.1950 15,500 +0.01(+5.41%)
Oct 11, 2024 0.1850 0 -0.01(-2.63%)
Oct 10, 2024 0.1900 0.1900 0.1900 0.1900 4,000 +0.00(+0.00%)
Oct 09, 2024 0.1900 0.1900 0.1900 0.1900 1,500 +0.00(+0.00%)
Oct 08, 2024 0.1900 0.1900 0.1900 0.1900 8,650 -0.01(-2.56%)
Oct 07, 2024 0.1950 0.1950 0.1950 0.1950 1,000 +0.00(+1.30%)
Oct 04, 2024 0.2000 0.2000 0.1925 0.1925 5,500 -0.01(-3.75%)
Oct 03, 2024 0.2050 0.2050 0.1900 0.2000 36,000 +0.00(+0.00%)
Oct 02, 2024 0.2150 0.2150 0.2000 0.2000 51,035 -0.01(-6.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.