Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: AIAI )

1.000 UNCHANGED
Official Closing Price Updated: 3:59 PM EST, Dec 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2024 1.040 1.130 0.9000 1.000 102,700 +0.00(+0.00%)
Dec 30, 2024 1.000 1.060 1.000 1.000 71,880 -0.15(-13.04%)
Dec 27, 2024 1.130 1.190 1.070 1.150 53,613 +0.13(+12.75%)
Dec 24, 2024 1.020 0 -0.16(-13.56%)
Dec 23, 2024 1.010 1.210 0.9800 1.180 184,017 +0.18(+17.41%)
Dec 20, 2024 0.9100 1.020 0.8700 1.005 117,116 +0.15(+18.24%)
Dec 19, 2024 0.9000 0.9000 0.8500 0.8500 66,500 -0.03(-3.41%)
Dec 18, 2024 0.9100 0.9500 0.8800 0.8800 64,535 -0.04(-4.35%)
Dec 17, 2024 0.8500 0.9500 0.8500 0.9200 91,300 +0.08(+9.52%)
Dec 16, 2024 1.060 1.060 0.8400 0.8400 265,363 -0.21(-20.00%)
Dec 13, 2024 1.050 1.110 1.010 1.050 73,400 -0.01(-0.94%)
Dec 12, 2024 1.080 1.120 1.000 1.060 195,096 -0.06(-5.36%)
Dec 11, 2024 1.230 1.300 1.040 1.120 236,573 -0.03(-2.61%)
Dec 10, 2024 1.060 1.180 0.9300 1.150 326,651 +0.15(+15.00%)
Dec 09, 2024 1.090 1.260 1.000 1.000 570,605 -0.05(-4.76%)
Dec 06, 2024 0.8500 1.050 0.8500 1.050 504,273 +0.24(+29.63%)
Dec 05, 2024 0.8000 0.8700 0.7900 0.8100 251,467 +0.04(+5.19%)
Dec 04, 2024 0.8150 0.8200 0.7700 0.7700 65,434 -0.06(-7.23%)
Dec 03, 2024 0.8300 0.8300 0.8000 0.8300 109,134 +0.02(+1.84%)
Dec 02, 2024 0.8100 0.8300 0.8000 0.8150 97,084 +0.01(+1.87%)
Nov 29, 2024 0.8200 0.8400 0.7700 0.8000 89,100 +0.00(+0.00%)
Nov 28, 2024 0.7200 0.8800 0.7200 0.8000 215,238 +0.08(+11.11%)
Nov 27, 2024 0.7200 0.7300 0.6900 0.7200 211,534 +0.02(+2.86%)
Nov 26, 2024 0.6500 0.7200 0.6400 0.7000 108,500 +0.08(+12.90%)
Nov 25, 2024 0.7000 0.7300 0.6000 0.6200 321,350 -0.13(-17.33%)
Nov 22, 2024 0.6900 0.7500 0.6800 0.7500 277,538 +0.07(+10.29%)
Nov 21, 2024 0.5500 0.7300 0.5500 0.6800 279,560 +0.15(+28.30%)
Nov 20, 2024 0.5400 0.5700 0.5200 0.5300 113,017 -0.01(-1.85%)
Nov 19, 2024 0.5000 0.6200 0.4900 0.5400 1,032,634 +0.06(+11.34%)
Nov 18, 2024 0.4300 0.4900 0.4250 0.4850 342,867 +0.07(+16.87%)
Nov 15, 2024 0.3600 0.4200 0.3550 0.4150 238,317 +0.05(+13.70%)
Nov 14, 2024 0.3850 0.3850 0.3550 0.3650 36,869 -0.01(-2.67%)
Nov 13, 2024 0.3700 0.3750 0.3550 0.3750 34,350 +0.02(+5.63%)
Nov 12, 2024 0.4400 0.4400 0.3450 0.3550 341,295 -0.07(-15.48%)
Nov 11, 2024 0.3750 0.4400 0.3700 0.4200 139,867 +0.05(+15.07%)
Nov 08, 2024 0.3500 0.3800 0.3400 0.3650 66,100 +0.02(+5.80%)
Nov 07, 2024 0.3450 0.3500 0.3150 0.3450 48,500 -0.01(-2.82%)
Nov 06, 2024 0.3450 0.3700 0.3400 0.3550 55,850 +0.03(+9.23%)
Nov 05, 2024 0.3000 0.3500 0.3000 0.3250 274,350 +0.03(+8.33%)
Nov 04, 2024 0.3000 0.3150 0.2900 0.3000 25,335 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.