Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: M )

0.4500 -0.0100 (-2.17%)
Official Closing Price Updated: 3:59 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.4500 0.4600 0.4400 0.4500 154,551 -0.01(-2.17%)
Jan 09, 2025 0.4300 0.4800 0.4300 0.4600 69,342 -0.01(-2.13%)
Jan 08, 2025 0.4150 0.4850 0.4150 0.4700 309,407 +0.01(+2.17%)
Jan 07, 2025 0.4100 0.4650 0.4100 0.4600 94,500 +0.06(+15.00%)
Jan 06, 2025 0.4500 0.4600 0.4000 0.4000 162,465 -0.02(-5.88%)
Jan 03, 2025 0.4500 0.4500 0.4200 0.4250 105,200 -0.03(-5.56%)
Jan 02, 2025 0.4100 0.4500 0.4100 0.4500 112,782 +0.01(+2.27%)
Dec 31, 2024 0.4400 0 +0.03(+7.32%)
Dec 30, 2024 0.4100 0.4100 0.3700 0.4100 61,805 +0.02(+6.49%)
Dec 27, 2024 0.4050 0.4050 0.3800 0.3850 77,619 +0.00(+0.00%)
Dec 24, 2024 0.3850 0 +0.01(+1.32%)
Dec 23, 2024 0.3800 0.4000 0.3750 0.3800 37,840 +0.00(+0.00%)
Dec 20, 2024 0.3650 0.3900 0.3550 0.3800 125,350 +0.00(+0.00%)
Dec 19, 2024 0.3950 0.4150 0.3600 0.3800 101,863 -0.02(-5.00%)
Dec 18, 2024 0.3800 0.4000 0.3800 0.4000 32,000 +0.02(+5.26%)
Dec 17, 2024 0.4000 0.4100 0.3800 0.3800 75,862 -0.02(-5.00%)
Dec 16, 2024 0.4350 0.4350 0.3850 0.4000 68,256 -0.05(-11.11%)
Dec 13, 2024 0.4150 0.4675 0.4150 0.4500 162,250 +0.04(+9.76%)
Dec 12, 2024 0.4200 0.4200 0.3900 0.4100 45,100 -0.03(-5.75%)
Dec 11, 2024 0.4200 0.4400 0.4000 0.4350 66,000 +0.02(+3.57%)
Dec 10, 2024 0.4550 0.4650 0.4200 0.4200 95,136 -0.04(-7.69%)
Dec 09, 2024 0.4800 0.4800 0.4550 0.4550 35,150 -0.01(-2.15%)
Dec 06, 2024 0.4900 0.4950 0.4450 0.4650 127,025 -0.03(-6.06%)
Dec 05, 2024 0.4650 0.4950 0.4400 0.4950 12,450 +0.04(+10.00%)
Dec 04, 2024 0.4300 0.4600 0.4300 0.4500 133,007 +0.01(+2.27%)
Dec 03, 2024 0.4500 0.4550 0.4400 0.4400 18,195 -0.01(-1.12%)
Dec 02, 2024 0.4750 0.4800 0.4450 0.4450 34,614 -0.02(-4.30%)
Nov 29, 2024 0.4650 0.4650 0.4500 0.4650 128,101 -0.00(-1.06%)
Nov 28, 2024 0.4450 0.4700 0.4450 0.4700 45,930 +0.00(+1.08%)
Nov 27, 2024 0.4800 0.4800 0.4600 0.4650 450,269 +0.00(+0.00%)
Nov 26, 2024 0.4900 0.4900 0.4650 0.4650 223,365 -0.01(-3.12%)
Nov 25, 2024 0.4750 0.5000 0.4700 0.4800 393,657 +0.01(+3.23%)
Nov 22, 2024 0.4500 0.4700 0.4200 0.4650 310,010 +0.02(+3.33%)
Nov 21, 2024 0.4300 0.4750 0.4300 0.4500 243,950 +0.05(+12.50%)
Nov 20, 2024 0.4050 0.4300 0.4000 0.4000 84,500 +0.00(+0.00%)
Nov 19, 2024 0.4200 0.4200 0.4000 0.4000 143,588 -0.02(-4.76%)
Nov 18, 2024 0.4150 0.4450 0.4100 0.4200 134,539 +0.01(+1.20%)
Nov 15, 2024 0.4000 0.4150 0.3800 0.4150 191,063 +0.01(+1.22%)
Nov 14, 2024 0.4050 0.4650 0.3600 0.4100 124,243 -0.04(-7.87%)
Nov 13, 2024 0.4650 0.4650 0.4200 0.4450 139,370 -0.01(-2.20%)
Nov 12, 2024 0.4900 0.4900 0.4200 0.4550 101,635 -0.03(-7.14%)
Nov 11, 2024 0.5000 0.5000 0.4850 0.4900 60,425 +0.00(+0.00%)
Nov 08, 2024 0.4900 0.5000 0.4900 0.4900 33,700 -0.01(-1.01%)
Nov 07, 2024 0.4750 0.5000 0.4750 0.4950 47,120 -0.01(-1.00%)
Nov 06, 2024 0.4600 0.5000 0.4600 0.5000 118,648 +0.03(+5.26%)
Nov 05, 2024 0.4800 0.4950 0.4750 0.4750 133,624 +0.01(+2.15%)
Nov 04, 2024 0.4350 0.4850 0.4150 0.4650 99,849 +0.03(+5.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.