Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.0350 0.0350 0.0350 0.0350 12,524 +0.00(+0.00%)
Dec 18, 2024 0.0350 0 -0.00(-12.50%)
Dec 17, 2024 0.0350 0.0400 0.0350 0.0400 15,000 +0.00(+14.29%)
Dec 16, 2024 0.0300 0.0350 0.0250 0.0350 140,900 +0.00(+0.00%)
Dec 11, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Dec 10, 2024 0.0300 0.0350 0.0300 0.0350 34,000 +0.00(+0.00%)
Dec 09, 2024 0.0350 0.0350 0.0350 0.0350 22,000 +0.00(+0.00%)
Dec 05, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Dec 03, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Dec 02, 2024 0.0350 0.0350 0.0350 0.0350 45,000 +0.00(+0.00%)
Nov 29, 2024 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Nov 26, 2024 0.0400 0.0400 0 +0.00(+14.29%)
Nov 25, 2024 0.0400 0.0400 0.0300 0.0350 29,000 +0.00(+0.00%)
Nov 22, 2024 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Nov 21, 2024 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Nov 19, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Nov 18, 2024 0.0350 0.0350 0.0350 0.0350 7,000 -0.00(-12.50%)
Nov 13, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Nov 12, 2024 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Nov 11, 2024 0.0350 0.0400 0.0350 0.0400 2,795 +0.00(+0.00%)
Nov 08, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Nov 07, 2024 0.0400 0.0450 0.0350 0.0400 159,535 +0.00(+0.00%)
Nov 06, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Nov 05, 2024 0.0350 0.0450 0.0350 0.0400 76,000 +0.00(+0.00%)
Nov 04, 2024 0.0500 0.0500 0.0400 0.0400 28,000 -0.00(-11.11%)
Nov 01, 2024 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Oct 31, 2024 0.0450 0.0450 0.0450 0.0450 205,193 +0.00(+0.00%)
Oct 30, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Oct 29, 2024 0.0400 0.0400 0.0400 0.0400 9,800 -0.00(-11.11%)
Oct 25, 2024 0.0450 0 +0.00(+12.50%)
Oct 22, 2024 0.0400 0.0400 500 -0.00(-11.11%)
Oct 21, 2024 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Oct 18, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Oct 17, 2024 0.0450 0.0450 0.0400 0.0400 9,000 -0.00(-11.11%)
Oct 16, 2024 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
Oct 15, 2024 0.0350 0.0450 0.0350 0.0450 66,400 +0.00(+12.50%)
Oct 11, 2024 0.0400 0 +0.00(+14.29%)
Oct 09, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Oct 08, 2024 0.0350 0.0350 0.0350 0.0350 20,500 +0.00(+0.00%)
Oct 07, 2024 0.0350 0.0350 0.0350 0.0350 20,048 -0.00(-12.50%)
Oct 04, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Oct 03, 2024 0.0350 0.0350 0.0300 0.0350 79,845 -0.00(-12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.