Indicators

(CSE: SPOD )

0.0500 UNCHANGED

Last Price Updated: 9:37 AM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2024				0.0500	0	+0.00(+0.00%)
Sep 23, 2024	0.0300	0.0500	0.0300	0.0500	96,000	+0.03(+100.00%)
Sep 19, 2024	0.0250			0.0250	0	-0.03(-50.00%)
Sep 12, 2024				0.0500	0	+0.02(+66.67%)
Sep 11, 2024	0.0300	0.0300	0.0300	0.0300	35,000	-0.01(-25.00%)
Sep 06, 2024				0.0400	0	-0.01(-20.00%)
Sep 04, 2024	0.0500			0.0500	0	+0.02(+66.67%)
Sep 03, 2024	0.0300	0.0300	0.0300	0.0300	20,000	-0.01(-25.00%)
Aug 22, 2024				0.0400	0	+0.01(+33.33%)
Aug 21, 2024	0.0400	0.0400	0.0250	0.0300	253,000	-0.02(-40.00%)
Aug 14, 2024				0.0500	0	+0.00(+0.00%)
Aug 12, 2024	0.0500			0.0500	0	+0.00(+0.00%)
Aug 08, 2024	0.0500			0.0500	0	+0.01(+11.11%)
Aug 07, 2024	0.0400	0.0450	0.0400	0.0450	62,365	-0.01(-10.00%)
Aug 06, 2024	0.0500	0.0500	0.0500	0.0500	11,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.