Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SASQ )

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 1:04 PM EDT, Jul 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2024 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Jul 23, 2024 0.0650 0.0650 0.0650 0.0650 15,692 +0.01(+8.33%)
Jul 22, 2024 0.0550 0.0600 0.0550 0.0600 159,000 +0.00(+9.09%)
Jul 19, 2024 0.0550 0.0550 0.0550 0.0550 70,500 +0.00(+0.00%)
Jul 18, 2024 0.0550 0.0650 0.0550 0.0550 14,000 -0.02(-21.43%)
Jul 17, 2024 0.0750 0.0750 0.0700 0.0700 118,250 +0.00(+0.00%)
Jul 11, 2024 0.0700 844 -0.01(-12.50%)
Jul 09, 2024 0.0800 0.0800 0 +0.01(+6.67%)
Jul 08, 2024 0.0750 0.0750 0.0750 0.0750 14,000 -0.01(-11.76%)
Jul 04, 2024 0.0850 0.0850 0 -0.00(-5.56%)
Jun 28, 2024 0.0900 0 +0.00(+5.88%)
Jun 27, 2024 0.0850 0.0850 0.0850 0.0850 32,000 +0.00(+0.00%)
Jun 26, 2024 0.0900 0.0950 0.0850 0.0850 168,000 -0.01(-10.53%)
Jun 25, 2024 0.0850 0.0950 0.0850 0.0950 323,000 +0.02(+26.67%)
Jun 24, 2024 0.0750 0.2350 0.0750 0.0750 4,000 -0.02(-21.05%)
Jun 21, 2024 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+11.76%)
Jun 20, 2024 0.0850 0.0900 0.0800 0.0850 152,000 +0.01(+6.25%)
Jun 18, 2024 0.0800 0.0800 0 -0.01(-5.88%)
Jun 17, 2024 0.0700 0.0850 0.0700 0.0850 128,000 +0.01(+6.25%)
Jun 13, 2024 0.0800 0.0800 0 +0.00(+0.00%)
Jun 12, 2024 0.0800 0.0800 0.0700 0.0800 51,000 +0.00(+0.00%)
Jun 10, 2024 0.0800 0.0800 0 -0.01(-5.88%)
Jun 07, 2024 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Jun 05, 2024 0.0800 0.0800 0 +0.00(+0.00%)
Jun 04, 2024 0.0800 0.0800 0.0800 0.0800 16,000 -0.01(-11.11%)
Jun 03, 2024 0.0900 0.0900 0.0900 0.0900 1,250 +0.01(+12.50%)
May 31, 2024 0.0800 0.0800 0.0800 0.0800 16,000 -0.01(-11.11%)
May 22, 2024 0.0900 3 -0.01(-5.26%)
May 21, 2024 0.0800 0.0950 0.0800 0.0950 163,653 +0.02(+35.71%)
May 16, 2024 0.0700 0 +0.01(+16.67%)
May 15, 2024 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
May 13, 2024 0.0600 0.0600 0 +0.00(+0.00%)
May 10, 2024 0.0600 0.0600 0.0600 0.0600 58,700 -0.01(-20.00%)
May 07, 2024 0.0750 0.0750 0 -0.01(-11.76%)
May 03, 2024 0.0850 0 +0.01(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.