Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: ESAU )

0.1550 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, Sep 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 0.1550 0.1600 0.1550 0.1550 5,450 +0.01(+10.71%)
Sep 23, 2024 0.1400 0.1400 100 -0.01(-6.67%)
Sep 20, 2024 0.1500 0.1500 0.1500 0.1500 16,100 +0.00(+0.00%)
Sep 19, 2024 0.1350 0.1600 0.1350 0.1500 91,653 +0.01(+11.11%)
Sep 18, 2024 0.1150 0.1350 0.1150 0.1350 15,500 +0.01(+8.00%)
Sep 17, 2024 0.1250 0.1250 0.1250 0.1250 500 +0.00(+0.00%)
Sep 16, 2024 0.1200 0.1250 0.1200 0.1250 30,261 +0.01(+4.17%)
Sep 13, 2024 0.1100 0.1200 0.1100 0.1200 41,543 +0.00(+4.35%)
Sep 12, 2024 0.1150 0.1150 0.1150 0.1150 3,686 +0.01(+15.00%)
Sep 11, 2024 0.1150 0.1200 0.1000 0.1000 25,036 -0.01(-13.04%)
Sep 10, 2024 0.1200 0.1200 0.1050 0.1150 6,743 -0.00(-4.17%)
Sep 09, 2024 0.1200 0.1200 0.1100 0.1200 27,518 +0.01(+9.09%)
Sep 06, 2024 0.1100 0.1100 0.1100 0.1100 5,080 -0.03(-18.52%)
Sep 03, 2024 0.1350 0.1350 340 -0.01(-3.57%)
Aug 30, 2024 0.1400 0 +0.01(+7.69%)
Aug 29, 2024 0.1100 0.1300 0.1100 0.1300 10,950 -0.01(-3.70%)
Aug 28, 2024 0.1400 0.1400 0.1350 0.1350 12,700 +0.00(+0.00%)
Aug 27, 2024 0.1300 0.1350 0.1300 0.1350 60,300 +0.00(+0.00%)
Aug 26, 2024 0.1350 0.1350 0.1150 0.1350 12,500 +0.00(+0.00%)
Aug 23, 2024 0.1150 0.1350 0.1150 0.1350 2,392 +0.00(+0.00%)
Aug 21, 2024 0.1350 0.1350 0 +0.01(+8.00%)
Aug 16, 2024 0.1250 569 +0.01(+8.70%)
Aug 14, 2024 0.1150 0.1150 0 +0.01(+4.55%)
Aug 13, 2024 0.1150 0.1150 0.1100 0.1100 15,934 +0.00(+0.00%)
Aug 12, 2024 0.1300 0.1300 0.1050 0.1100 88,250 -0.02(-15.38%)
Aug 09, 2024 0.1200 0.1300 0.1200 0.1300 23,500 +0.01(+8.33%)
Aug 08, 2024 0.1200 0.1200 0.1200 0.1200 8,500 +0.02(+20.00%)
Aug 07, 2024 0.1000 0.1000 0.1000 0.1000 9,500 +0.00(+0.00%)
Aug 06, 2024 0.1000 0.1200 0.1000 0.1000 35,650 -0.01(-9.09%)
Aug 02, 2024 0.1100 0 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.