Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: PNGA )

0.0300 UNCHANGED
Official Closing Price Updated: 2:37 PM EST, Dec 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Dec 19, 2024 0.0300 0.0300 0 +0.01(+50.00%)
Dec 18, 2024 0.0300 0.0300 0.0200 0.0200 44,000 -0.01(-33.33%)
Dec 06, 2024 0.0300 0 +0.00(+0.00%)
Dec 05, 2024 0.0300 0.0300 0.0300 0.0300 1,200 +0.00(+0.00%)
Nov 29, 2024 0.0300 0 -0.01(-14.29%)
Nov 26, 2024 0.0350 0.0350 0 +0.01(+16.67%)
Nov 25, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Nov 21, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Nov 20, 2024 0.0300 0.0300 0.0300 0.0300 1,058 +0.00(+0.00%)
Nov 11, 2024 0.0300 0 +0.00(+0.00%)
Nov 06, 2024 0.0300 0.0300 152 +0.00(+0.00%)
Oct 30, 2024 0.0300 0 +0.00(+0.00%)
Oct 28, 2024 0.0300 0.0300 0 -0.01(-25.00%)
Oct 17, 2024 0.0400 0 +0.01(+33.33%)
Oct 10, 2024 0.0300 0 -0.01(-14.29%)
Oct 09, 2024 0.0350 0.0350 0.0350 0.0350 48,000 +0.01(+16.67%)
Oct 07, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Oct 04, 2024 0.0300 0.0300 0.0300 0.0300 101,000 -0.01(-14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.