Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: GTTX )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 10:50 AM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.0900 0 -0.01(-5.26%)
Dec 23, 2024 0.0950 0.0950 0.0950 0.0950 3,500 +0.01(+18.75%)
Dec 20, 2024 0.0800 0.0800 0.0800 0.0800 4,875 +0.00(+0.00%)
Dec 19, 2024 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Dec 16, 2024 0.0800 0.0800 0 +0.04(+77.78%)
Dec 13, 2024 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Dec 12, 2024 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Dec 02, 2024 0.0350 0 -0.07(-68.18%)
Nov 28, 2024 0.1100 0.1100 0 +0.00(+0.00%)
Nov 26, 2024 0.1100 0.1100 2,060 +0.00(+0.00%)
Nov 25, 2024 0.1100 0.1100 0.1100 0.1100 9,730 +0.01(+10.00%)
Nov 22, 2024 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Nov 21, 2024 0.0300 0.1000 0.0300 0.1000 1,660 +0.00(+0.00%)
Nov 20, 2024 0.0250 0.1000 0.0250 0.1000 14,500 +0.08(+300.00%)
Nov 19, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Nov 15, 2024 0.0250 0 +0.01(+25.00%)
Nov 14, 2024 0.0200 0.0200 0.0200 0.0200 24,000 +0.00(+0.00%)
Nov 08, 2024 0.0200 0 +0.01(+33.33%)
Nov 06, 2024 0.0150 0.0150 0 -0.01(-40.00%)
Oct 29, 2024 0.0250 0 +0.00(+0.00%)
Oct 28, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Oct 17, 2024 0.0250 0 +0.01(+66.67%)
Oct 15, 2024 0.0150 0.0150 0 -0.01(-40.00%)
Oct 11, 2024 0.0250 0 +0.01(+25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.