Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 06, 2025 0.0200 0.0200 0.0200 0.0200 44,395 +0.00(+0.00%)
Dec 23, 2024 0.0200 0 -0.01(-20.00%)
Dec 19, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Dec 16, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Dec 13, 2024 0.0250 0.0250 0.0250 0.0250 195,000 +0.00(+0.00%)
Dec 11, 2024 0.0250 0.0250 0 +0.01(+25.00%)
Dec 10, 2024 0.0150 0.0200 0.0150 0.0200 3,327,025 +0.01(+33.33%)
Dec 09, 2024 0.0100 0.0150 0.0100 0.0150 169,211 +0.00(+0.00%)
Dec 06, 2024 0.0150 0.0150 0.0150 0.0150 448,000 +0.00(+0.00%)
Nov 29, 2024 0.0150 89 +0.00(+0.00%)
Nov 28, 2024 0.0250 0.0250 0.0150 0.0150 201,000 -0.01(-40.00%)
Nov 26, 2024 0.0250 0.0250 2,000 +0.01(+25.00%)
Nov 25, 2024 0.0200 0.0200 0.0200 0.0200 1,580 +0.01(+33.33%)
Nov 18, 2024 0.0150 0.0150 0 -0.01(-40.00%)
Nov 14, 2024 0.0250 0.0250 0 +0.01(+25.00%)
Nov 07, 2024 0.0200 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.