Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MDMA )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 12:23 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.2500 0.2500 0.2200 0.2500 43,062 +0.01(+4.17%)
Dec 23, 2024 0.2500 0.2550 0.2300 0.2400 64,208 +0.01(+2.13%)
Dec 20, 2024 0.2450 0.2650 0.2250 0.2350 135,315 -0.01(-2.08%)
Dec 19, 2024 0.2300 0.2500 0.2250 0.2400 63,304 +0.01(+4.35%)
Dec 18, 2024 0.2400 0.2400 0.2300 0.2300 151,297 -0.01(-4.17%)
Dec 17, 2024 0.2300 0.2400 0.2200 0.2400 166,269 +0.01(+4.35%)
Dec 16, 2024 0.2400 0.2450 0.2250 0.2300 89,794 -0.01(-6.12%)
Dec 13, 2024 0.2300 0.2650 0.1950 0.2450 2,511,116 -0.01(-3.92%)
Dec 12, 2024 0.2900 0.2900 0.2550 0.2550 333,644 -0.03(-10.53%)
Dec 11, 2024 0.3100 0.3150 0.2800 0.2850 176,559 -0.01(-3.39%)
Dec 10, 2024 0.3000 0.3100 0.2950 0.2950 254,219 +0.00(+0.00%)
Dec 09, 2024 0.3000 0.3150 0.2950 0.2950 161,150 -0.02(-6.35%)
Dec 06, 2024 0.3150 0.3250 0.3000 0.3150 237,979 +0.01(+1.61%)
Dec 05, 2024 0.3150 0.3300 0.3100 0.3100 271,567 -0.02(-4.62%)
Dec 04, 2024 0.3100 0.3300 0.3100 0.3250 245,998 +0.02(+4.84%)
Dec 03, 2024 0.3100 0.3250 0.3000 0.3100 251,602 -0.01(-3.13%)
Dec 02, 2024 0.2750 0.3200 0.2750 0.3200 707,259 +0.04(+14.29%)
Nov 29, 2024 0.2950 0.2950 0.2800 0.2800 291,717 -0.01(-5.08%)
Nov 28, 2024 0.2950 0.2950 0.2850 0.2950 222,085 -0.01(-1.67%)
Nov 27, 2024 0.2950 0.3050 0.2850 0.3000 681,009 -0.01(-1.64%)
Nov 26, 2024 0.3200 0.3200 0.3000 0.3050 104,392 -0.02(-4.69%)
Nov 25, 2024 0.2900 0.3300 0.2800 0.3200 639,790 +0.03(+8.47%)
Nov 22, 2024 0.2700 0.2950 0.2300 0.2950 822,440 +0.01(+5.36%)
Nov 21, 2024 0.3300 0.3300 0.2800 0.2800 613,486 -0.04(-13.85%)
Nov 20, 2024 0.3250 0.3250 0.3200 0.3250 131,810 -0.01(-2.99%)
Nov 19, 2024 0.3100 0.3400 0.3050 0.3350 494,781 +0.03(+8.06%)
Nov 18, 2024 0.3250 0.3400 0.3050 0.3100 332,409 -0.01(-3.13%)
Nov 15, 2024 0.3150 0.3250 0.2950 0.3200 728,096 +0.02(+6.67%)
Nov 14, 2024 0.2850 0.3150 0.2800 0.3000 858,981 +0.01(+1.69%)
Nov 13, 2024 0.2700 0.3000 0.2600 0.2950 933,485 +0.03(+13.46%)
Nov 12, 2024 0.2900 0.2900 0.2450 0.2600 1,163,118 -0.03(-10.34%)
Nov 11, 2024 0.2250 0.2950 0.2250 0.2900 2,269,552 +0.06(+26.09%)
Nov 08, 2024 0.2400 0.2400 0.2200 0.2300 762,938 +0.01(+4.55%)
Nov 07, 2024 0.1900 0.2350 0.1850 0.2200 1,441,697 +0.04(+18.92%)
Nov 06, 2024 0.1800 0.1850 0.1700 0.1850 614,393 +0.01(+5.71%)
Nov 05, 2024 0.1750 0.1800 0.1600 0.1750 284,564 +0.01(+9.37%)
Nov 04, 2024 0.1750 0.1750 0.1600 0.1600 112,110 -0.02(-11.11%)
Nov 01, 2024 0.1700 0.1800 0.1700 0.1800 100,664 +0.01(+5.88%)
Oct 31, 2024 0.1750 0.1800 0.1650 0.1700 102,414 -0.00(-2.86%)
Oct 30, 2024 0.1900 0.2050 0.1750 0.1750 763,614 -0.02(-7.89%)
Oct 29, 2024 0.1800 0.1900 0.1800 0.1900 164,127 +0.01(+5.56%)
Oct 28, 2024 0.1800 0.1850 0.1750 0.1800 318,191 +0.01(+2.86%)
Oct 25, 2024 0.1850 0.1850 0.1750 0.1750 213,007 -0.01(-2.78%)
Oct 24, 2024 0.1850 0.1900 0.1800 0.1800 280,327 +0.00(+0.00%)
Oct 23, 2024 0.1800 0.1900 0.1750 0.1800 476,361 +0.01(+5.88%)
Oct 22, 2024 0.1850 0.2100 0.1700 0.1700 918,894 -0.01(-5.56%)
Oct 21, 2024 0.1500 0.2300 0.1500 0.1800 1,537,322 +0.04(+24.14%)
Oct 18, 2024 0.1400 0.1450 0.1300 0.1450 205,699 +0.00(+3.57%)
Oct 17, 2024 0.1700 0.1700 0.1400 0.1400 665,126 -0.01(-9.68%)
Oct 16, 2024 0.1350 0.1600 0.1300 0.1550 390,205 +0.02(+19.23%)
Oct 15, 2024 0.1050 0.1400 0.1050 0.1300 1,004,199 +0.03(+23.81%)
Oct 11, 2024 0.1050 0 +0.00(+5.00%)
Oct 10, 2024 0.1000 0.1000 0.0950 0.1000 103,825 +0.00(+0.00%)
Oct 09, 2024 0.1050 0.1050 0.0950 0.1000 119,340 +0.00(+0.00%)
Oct 08, 2024 0.0900 0.1050 0.0900 0.1000 656,115 +0.01(+17.65%)
Oct 07, 2024 0.0850 0.0850 0.0800 0.0850 77,862 +0.00(+0.00%)
Oct 04, 2024 0.0850 0.0850 0.0850 0.0850 36,000 +0.00(+0.00%)
Oct 03, 2024 0.0950 0.0950 0.0850 0.0850 139,480 -0.00(-5.56%)
Oct 02, 2024 0.0850 0.0900 0.0850 0.0900 299,036 +0.01(+20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.