Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: READ )

0.0500 UNCHANGED
Official Closing Price Updated: 10:27 AM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2025 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jan 10, 2025 0.0500 0.0500 0.0500 0.0500 38,000 +0.00(+0.00%)
Jan 09, 2025 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+11.11%)
Jan 07, 2025 0.0450 0.0450 0 +0.00(+0.00%)
Jan 06, 2025 0.0500 0.0500 0.0450 0.0450 25,000 -0.01(-18.18%)
Jan 03, 2025 0.0500 0.0550 0.0500 0.0550 51,000 +0.00(+0.00%)
Jan 02, 2025 0.0450 0.0550 0.0450 0.0550 35,000 +0.01(+22.22%)
Dec 31, 2024 0.0450 0 -0.01(-10.00%)
Dec 30, 2024 0.0500 0.0500 0.0500 0.0500 35,000 +0.01(+11.11%)
Dec 27, 2024 0.0500 0.0500 0.0450 0.0450 67,100 -0.01(-18.18%)
Dec 24, 2024 0.0550 0 +0.00(+10.00%)
Dec 23, 2024 0.0500 0.0500 0.0500 0.0500 78,700 +0.00(+0.00%)
Dec 20, 2024 0.0500 0.0500 0.0500 0.0500 235,200 +0.00(+0.00%)
Dec 19, 2024 0.0550 0.0550 0.0500 0.0500 152,100 -0.01(-16.67%)
Dec 18, 2024 0.0600 0.0600 0.0550 0.0600 14,000 +0.00(+0.00%)
Dec 17, 2024 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Dec 16, 2024 0.0550 0.0600 0.0500 0.0600 36,000 +0.00(+9.09%)
Dec 13, 2024 0.0600 0.0600 0.0550 0.0550 63,000 -0.00(-8.33%)
Dec 12, 2024 0.0600 0.0600 0.0600 0.0600 10,333 +0.00(+0.00%)
Dec 11, 2024 0.0500 0.0600 0.0500 0.0600 79,000 +0.01(+20.00%)
Dec 10, 2024 0.0600 0.0600 0.0500 0.0500 120,305 -0.01(-16.67%)
Dec 09, 2024 0.0700 0.0700 0.0600 0.0600 26,400 +0.00(+9.09%)
Dec 06, 2024 0.0750 0.0750 0.0500 0.0550 111,000 +0.00(+0.00%)
Dec 05, 2024 0.0500 0.0600 0.0450 0.0550 366,900 +0.00(+10.00%)
Dec 04, 2024 0.0750 0.0750 0.0500 0.0500 339,200 -0.01(-23.08%)
Dec 03, 2024 0.0900 0.0900 0.0650 0.0650 278,143 +0.00(+0.00%)
Dec 02, 2024 0.0850 0.0900 0.0650 0.0650 18,000 -0.02(-27.78%)
Nov 29, 2024 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Nov 28, 2024 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Nov 27, 2024 0.1000 0.1000 0.0900 0.0900 115,000 +0.00(+0.00%)
Nov 26, 2024 0.1000 0.1000 0.0900 0.0900 107,000 +0.01(+20.00%)
Nov 25, 2024 0.0800 0.0850 0.0700 0.0750 43,600 +0.01(+15.38%)
Nov 22, 2024 0.0800 0.0800 0.0650 0.0650 74,000 +0.00(+0.00%)
Nov 21, 2024 0.0750 0.0850 0.0650 0.0650 209,150 -0.01(-13.33%)
Nov 20, 2024 0.1100 0.1100 0.0750 0.0750 151,000 -0.04(-34.78%)
Nov 19, 2024 0.1150 0.1150 0.1100 0.1150 21,500 +0.01(+4.55%)
Nov 18, 2024 0.1200 0.1200 0.1100 0.1100 23,500 +0.01(+4.76%)
Nov 15, 2024 0.1200 0.1200 0.1050 0.1050 17,000 -0.01(-12.50%)
Nov 14, 2024 0.1200 0.1200 0.1200 0.1200 25,500 +0.00(+4.35%)
Nov 13, 2024 0.1300 0.1300 0.1150 0.1150 61,000 -0.00(-4.17%)
Nov 12, 2024 0.1200 0.1300 0.1150 0.1200 30,000 +0.00(+0.00%)
Nov 11, 2024 0.1250 0.1250 0.1150 0.1200 40,500 -0.01(-7.69%)
Nov 08, 2024 0.1350 0.1350 0.1150 0.1300 135,074 +0.01(+4.00%)
Nov 07, 2024 0.1300 0.1300 0.1000 0.1250 555,300 +0.01(+4.17%)
Nov 06, 2024 0.1150 0.1200 0.1150 0.1200 135,500 +0.00(+0.00%)
Nov 05, 2024 0.1150 0.1200 0.1000 0.1200 297,500 +0.02(+20.00%)
Nov 04, 2024 0.0900 0.1000 0.0900 0.1000 168,448 +0.01(+11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.