Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: RAIL )

0.5500 -0.0400 (-6.78%)
Official Closing Price Updated: 3:58 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2025 0.5800 0.5800 0.5300 0.5500 378,846 -0.04(-6.78%)
Jan 10, 2025 0.6000 0.6000 0.5600 0.5900 488,946 -0.04(-6.35%)
Jan 09, 2025 0.5400 0.6300 0.5400 0.6300 1,109,802 +0.09(+16.67%)
Jan 08, 2025 0.5100 0.5500 0.5100 0.5400 262,250 +0.01(+1.89%)
Jan 07, 2025 0.5600 0.5600 0.5000 0.5300 605,332 -0.03(-5.36%)
Jan 06, 2025 0.5500 0.5700 0.5100 0.5600 413,122 +0.02(+3.70%)
Jan 03, 2025 0.5100 0.5400 0.5000 0.5400 816,500 +0.03(+5.88%)
Jan 02, 2025 0.4500 0.5200 0.4500 0.5100 251,006 +0.06(+13.33%)
Dec 31, 2024 0.4500 0 -0.02(-5.26%)
Dec 30, 2024 0.4950 0.4950 0.4700 0.4750 138,523 -0.02(-4.04%)
Dec 27, 2024 0.4600 0.5100 0.4600 0.4950 329,578 +0.02(+3.13%)
Dec 24, 2024 0.4800 0 +0.01(+2.13%)
Dec 23, 2024 0.5000 0.5200 0.4650 0.4700 145,431 -0.05(-9.62%)
Dec 20, 2024 0.4850 0.5200 0.4700 0.5200 307,769 +0.03(+6.12%)
Dec 19, 2024 0.5300 0.5300 0.4650 0.4900 386,749 -0.02(-3.92%)
Dec 18, 2024 0.5500 0.5700 0.5000 0.5100 593,773 -0.05(-8.93%)
Dec 17, 2024 0.4900 0.5700 0.4700 0.5600 931,905 +0.06(+12.00%)
Dec 16, 2024 0.5200 0.5200 0.4800 0.5000 673,483 -0.04(-7.41%)
Dec 13, 2024 0.5300 0.5400 0.5000 0.5400 656,730 +0.00(+0.00%)
Dec 12, 2024 0.5100 0.5400 0.5100 0.5400 357,544 +0.03(+5.88%)
Dec 11, 2024 0.4900 0.5200 0.4600 0.5100 858,985 +0.02(+3.03%)
Dec 10, 2024 0.5000 0.5100 0.4750 0.4950 492,904 -0.01(-1.00%)
Dec 09, 2024 0.4850 0.5300 0.4550 0.5000 1,094,175 +0.02(+4.17%)
Dec 06, 2024 0.4200 0.4800 0.4150 0.4800 796,222 +0.06(+14.29%)
Dec 05, 2024 0.4200 0.4250 0.4050 0.4200 302,707 -0.01(-1.18%)
Dec 04, 2024 0.4200 0.4350 0.4100 0.4250 260,840 -0.01(-1.16%)
Dec 03, 2024 0.3900 0.4350 0.3900 0.4300 567,911 +0.02(+6.17%)
Dec 02, 2024 0.3750 0.4050 0.3500 0.4050 491,207 +0.04(+9.46%)
Nov 29, 2024 0.3800 0.4000 0.3600 0.3700 378,777 -0.01(-2.63%)
Nov 28, 2024 0.3750 0.3800 0.3600 0.3800 262,500 +0.01(+2.70%)
Nov 27, 2024 0.3800 0.3800 0.3600 0.3700 1,320,944 -0.02(-5.13%)
Nov 26, 2024 0.3550 0.4050 0.3500 0.3900 532,850 +0.04(+11.43%)
Nov 25, 2024 0.4150 0.4300 0.3400 0.3500 595,155 -0.06(-14.63%)
Nov 22, 2024 0.4150 0.4350 0.3850 0.4100 1,185,627 -0.01(-2.38%)
Nov 21, 2024 0.4050 0.4200 0.3700 0.4200 667,190 +0.01(+2.44%)
Nov 20, 2024 0.3150 0.4100 0.3150 0.4100 1,093,135 +0.09(+30.16%)
Nov 19, 2024 0.3200 0.3300 0.3100 0.3150 297,049 -0.02(-4.55%)
Nov 18, 2024 0.3200 0.3400 0.3100 0.3300 417,709 +0.01(+3.13%)
Nov 15, 2024 0.3300 0.3350 0.3100 0.3200 277,921 -0.01(-3.03%)
Nov 14, 2024 0.3050 0.3300 0.2850 0.3300 143,210 +0.00(+0.00%)
Nov 13, 2024 0.3300 0.3650 0.3200 0.3300 265,403 +0.00(+0.00%)
Nov 12, 2024 0.3250 0.3500 0.3150 0.3300 287,242 +0.01(+1.54%)
Nov 11, 2024 0.3700 0.3700 0.3250 0.3250 272,009 -0.04(-12.16%)
Nov 08, 2024 0.3150 0.3850 0.3100 0.3700 687,354 +0.05(+15.62%)
Nov 07, 2024 0.3750 0.3750 0.3100 0.3200 595,890 -0.05(-14.67%)
Nov 06, 2024 0.4050 0.4150 0.3700 0.3750 198,020 -0.05(-11.76%)
Nov 05, 2024 0.3900 0.4250 0.3850 0.4250 799,337 +0.03(+8.97%)
Nov 04, 2024 0.3200 0.3900 0.2800 0.3900 822,399 +0.07(+20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.