Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: EMPS )

0.4000 UNCHANGED
Streaming Delayed Price Updated: 12:49 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.3900 0.4000 0.3500 0.4000 34,500 +0.01(+1.27%)
Dec 23, 2024 0.4200 0.4200 0.3950 0.3950 8,500 +0.01(+1.28%)
Dec 20, 2024 0.3850 0.3900 0.3850 0.3900 3,500 +0.00(+0.00%)
Dec 19, 2024 0.3900 0.3900 0.3900 0.3900 1,000 +0.00(+0.00%)
Dec 18, 2024 0.4000 0.4000 0.3900 0.3900 7,500 -0.01(-1.27%)
Dec 17, 2024 0.4000 0.4000 0.3950 0.3950 3,205 +0.01(+1.28%)
Dec 16, 2024 0.3900 0.3900 0.3900 0.3900 15,500 +0.00(+0.00%)
Dec 13, 2024 0.3500 0.3900 0.3500 0.3900 9,500 +0.04(+9.86%)
Dec 12, 2024 0.3900 0.3900 0.3500 0.3550 56,400 -0.03(-7.79%)
Dec 11, 2024 0.3850 0.3850 0.3850 0.3850 900 +0.00(+0.00%)
Dec 10, 2024 0.3900 0.3900 0.3700 0.3850 18,591 +0.08(+24.19%)
Dec 06, 2024 0.3100 262 +0.01(+3.33%)
Dec 05, 2024 0.3500 0.3500 0.3000 0.3000 22,630 +0.00(+0.00%)
Dec 04, 2024 0.3200 0.3200 0.3000 0.3000 26,400 -0.01(-3.23%)
Dec 03, 2024 0.3350 0.3400 0.3100 0.3100 11,741 -0.01(-3.13%)
Dec 02, 2024 0.3500 0.3500 0.3200 0.3200 2,000 +0.02(+4.92%)
Nov 28, 2024 0.3050 0.3050 0 +0.01(+1.67%)
Nov 27, 2024 0.3200 0.3200 0.2800 0.3000 39,125 -0.02(-6.25%)
Nov 26, 2024 0.3400 0.3400 0.3200 0.3200 3,500 +0.01(+3.23%)
Nov 25, 2024 0.3000 0.3300 0.3000 0.3100 16,516 -0.01(-3.13%)
Nov 22, 2024 0.3350 0.3350 0.3000 0.3200 42,500 -0.02(-4.48%)
Nov 21, 2024 0.3400 0.3400 0.3350 0.3350 3,500 +0.01(+1.52%)
Nov 20, 2024 0.3300 0.3350 0.3150 0.3300 12,843 +0.00(+0.00%)
Nov 19, 2024 0.3250 0.3300 0.3200 0.3300 9,000 +0.01(+3.13%)
Nov 18, 2024 0.3600 0.3600 0.3150 0.3200 39,707 -0.01(-3.03%)
Nov 15, 2024 0.3550 0.3550 0.3300 0.3300 8,500 -0.04(-12.00%)
Nov 14, 2024 0.3750 0.3750 0.3500 0.3750 8,065 +0.01(+1.35%)
Nov 13, 2024 0.4400 0.4400 0.3700 0.3700 54,000 -0.03(-7.50%)
Nov 12, 2024 0.4050 0.4050 0.4000 0.4000 5,500 +0.02(+3.90%)
Nov 11, 2024 0.4650 0.4650 0.3850 0.3850 25,300 -0.04(-10.47%)
Nov 08, 2024 0.4350 0.4400 0.4300 0.4300 1,009,500 -0.03(-5.49%)
Nov 07, 2024 0.4800 0.4800 0.4550 0.4550 14,500 -0.01(-3.19%)
Nov 06, 2024 0.4700 0.4700 0.4700 0.4700 2,000 +0.00(+1.08%)
Nov 05, 2024 0.4650 0.4800 0.4650 0.4650 6,100 -0.02(-5.10%)
Nov 04, 2024 0.4900 0.4900 0.4900 0.4900 6,500 +0.00(+0.00%)
Nov 01, 2024 0.5100 0.5100 0.4900 0.4900 2,033 -0.02(-3.92%)
Oct 31, 2024 0.5100 0.5100 0.5100 0.5100 500 +0.01(+2.00%)
Oct 30, 2024 0.5000 0.5000 0.5000 0.5000 1,000 +0.02(+4.17%)
Oct 29, 2024 0.5100 0.5100 0.4700 0.4800 24,800 -0.01(-2.04%)
Oct 28, 2024 0.5200 0.5200 0.4800 0.4900 11,000 -0.01(-2.00%)
Oct 25, 2024 0.5000 0.5000 0.5000 0.5000 2,500 -0.02(-3.85%)
Oct 24, 2024 0.5300 0.5300 0.5000 0.5200 14,175 +0.02(+4.00%)
Oct 23, 2024 0.5300 0.5300 0.5000 0.5000 97,711 +0.00(+0.00%)
Oct 22, 2024 0.5000 0.5000 0.5000 0.5000 24,058 +0.00(+0.00%)
Oct 21, 2024 0.5300 0.5300 0.5000 0.5000 10,500 +0.00(+0.00%)
Oct 18, 2024 0.5100 0.5200 0.5000 0.5000 7,090 -0.01(-1.96%)
Oct 17, 2024 0.5200 0.5200 0.5100 0.5100 8,500 +0.01(+2.00%)
Oct 16, 2024 0.5100 0.5100 0.5000 0.5000 13,900 -0.01(-1.96%)
Oct 15, 2024 0.5300 0.5300 0.5000 0.5100 52,590 -0.02(-3.77%)
Oct 11, 2024 0.5300 0 +0.00(+0.00%)
Oct 10, 2024 0.5600 0.5600 0.5000 0.5300 113,600 -0.03(-5.36%)
Oct 09, 2024 0.5700 0.5700 0.5300 0.5600 49,600 +0.00(+0.00%)
Oct 08, 2024 0.5500 0.5600 0.5000 0.5600 30,500 +0.03(+5.66%)
Oct 07, 2024 0.5500 0.5500 0.5300 0.5300 38,600 -0.01(-1.85%)
Oct 04, 2024 0.5800 0.5800 0.5300 0.5400 37,000 -0.03(-5.26%)
Oct 03, 2024 0.5300 0.5700 0.5000 0.5700 68,500 +0.07(+14.00%)
Oct 02, 2024 0.5000 0.5000 0.5000 0.5000 8,500 +0.01(+2.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.