Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xebra Brands Ltd (CSE: XBRA )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 12:23 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.0350 0 +0.01(+40.00%)
Dec 23, 2024 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Dec 20, 2024 0.0250 0.0250 0.0250 0.0250 8,000 -0.00(-16.67%)
Dec 19, 2024 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+20.00%)
Dec 18, 2024 0.0300 0.0300 0.0250 0.0250 83,610 -0.00(-16.67%)
Dec 17, 2024 0.0350 0.0350 0.0300 0.0300 96,910 -0.01(-14.29%)
Dec 16, 2024 0.0350 0.0350 0.0350 0.0350 1,400 +0.00(+0.00%)
Dec 13, 2024 0.0350 0.0350 0.0350 0.0350 9,106 -0.00(-12.50%)
Dec 11, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Dec 10, 2024 0.0350 0.0400 0.0350 0.0400 6,000 +0.00(+0.00%)
Dec 06, 2024 0.0400 60 +0.00(+14.29%)
Dec 05, 2024 0.0400 0.0400 0.0350 0.0350 414,552 -0.00(-12.50%)
Dec 04, 2024 0.0400 0.0400 0.0400 0.0400 6,900 +0.00(+0.00%)
Dec 03, 2024 0.0400 0.0450 0.0400 0.0400 26,000 +0.00(+0.00%)
Dec 02, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Nov 29, 2024 0.0400 0.0400 0.0400 0.0400 46,700 +0.00(+0.00%)
Nov 28, 2024 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Nov 26, 2024 0.0400 0.0400 20,000 +0.00(+0.00%)
Nov 25, 2024 0.0450 0.0450 0.0400 0.0400 223,300 +0.00(+0.00%)
Nov 22, 2024 0.0450 0.0450 0.0400 0.0400 6,000 -0.01(-20.00%)
Nov 21, 2024 0.0500 0.0500 0.0450 0.0500 74,988 +0.00(+0.00%)
Nov 20, 2024 0.0500 0.0500 0.0500 0.0500 13,100 +0.00(+0.00%)
Nov 19, 2024 0.0500 0.0500 0.0500 0.0500 14,400 +0.00(+0.00%)
Nov 18, 2024 0.0550 0.0550 0.0500 0.0500 18,000 -0.00(-9.09%)
Nov 15, 2024 0.0550 0.0550 0.0550 0.0550 36,400 +0.00(+10.00%)
Nov 14, 2024 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Nov 13, 2024 0.0500 0.0500 0.0450 0.0450 30,250 -0.01(-10.00%)
Nov 12, 2024 0.0500 0.0500 0.0500 0.0500 90,000 +0.00(+0.00%)
Nov 11, 2024 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Nov 08, 2024 0.0500 0.0550 0.0500 0.0500 197,000 -0.00(-9.09%)
Nov 07, 2024 0.0500 0.0550 0.0500 0.0550 166,400 +0.01(+37.50%)
Nov 06, 2024 0.0450 0.0450 0.0400 0.0400 168,900 -0.00(-11.11%)
Nov 05, 2024 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+0.00%)
Nov 04, 2024 0.0450 0.0450 0.0450 0.0450 17,660 +0.00(+0.00%)
Nov 01, 2024 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Oct 30, 2024 0.0450 0.0450 0 +0.00(+0.00%)
Oct 29, 2024 0.0400 0.0450 0.0400 0.0450 75,579 +0.00(+12.50%)
Oct 28, 2024 0.0500 0.0500 0.0400 0.0400 142,123 -0.01(-20.00%)
Oct 25, 2024 0.0400 0.0600 0.0350 0.0500 673,601 +0.01(+25.00%)
Oct 24, 2024 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
Oct 23, 2024 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Oct 21, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Oct 18, 2024 0.0400 0.0400 0.0350 0.0400 187,000 +0.00(+0.00%)
Oct 17, 2024 0.0400 0.0450 0.0400 0.0400 27,529 +0.00(+0.00%)
Oct 15, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Oct 10, 2024 0.0400 0 +0.00(+0.00%)
Oct 08, 2024 0.0400 0.0400 0 -0.00(-11.11%)
Oct 07, 2024 0.0400 0.0450 0.0400 0.0450 47,500 +0.00(+12.50%)
Oct 04, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Oct 03, 2024 0.0400 0.0400 0.0400 0.0400 2,214 +0.00(+0.00%)
Oct 02, 2024 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.