Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Traction Uranium Corp (CSE: TRAC )

0.2900 +0.0500 (+20.83%)
Streaming Delayed Price Updated: 9:30 AM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.2400 0.2400 0 -0.07(-21.31%)
Dec 27, 2024 0.3050 0 +0.05(+19.61%)
Dec 20, 2024 0.2550 0 -0.01(-1.92%)
Dec 19, 2024 0.2600 0.2600 0.2600 0.2600 600 +0.00(+0.00%)
Dec 18, 2024 0.3000 0.3000 0.2600 0.2600 4,765 -0.04(-13.33%)
Dec 17, 2024 0.3000 0.3000 0.2650 0.3000 4,750 +0.04(+15.38%)
Dec 16, 2024 0.2600 0.2600 0.2600 0.2600 4,225 -0.01(-3.70%)
Dec 12, 2024 0.2700 0.2700 125 -0.02(-6.90%)
Dec 11, 2024 0.2600 0.2900 0.2600 0.2900 3,200 -0.01(-3.33%)
Dec 06, 2024 0.3000 29 +0.02(+9.09%)
Dec 05, 2024 0.2750 0.2750 0.2750 0.2750 4,070 -0.02(-8.33%)
Dec 03, 2024 0.3000 0.3000 0 -0.03(-7.69%)
Dec 02, 2024 0.2800 0.3250 0.2800 0.3250 5,750 +0.04(+16.07%)
Nov 29, 2024 0.2750 0.2800 0.2750 0.2800 3,500 -0.05(-15.15%)
Nov 27, 2024 0.3300 0.3300 0 -0.01(-2.94%)
Nov 26, 2024 0.2800 0.3400 0.2800 0.3400 21,511 +0.06(+21.43%)
Nov 25, 2024 0.2800 0.2800 0.2800 0.2800 5,000 +0.03(+12.00%)
Nov 22, 2024 0.2900 0.2900 0.2500 0.2500 16,037 -0.02(-7.41%)
Nov 21, 2024 0.2800 0.2800 0.2700 0.2700 10,000 -0.01(-5.26%)
Nov 20, 2024 0.2850 0.2850 0.2850 0.2850 1,000 -0.03(-9.52%)
Nov 19, 2024 0.3150 0.3150 0.3150 0.3150 1,700 +0.05(+21.15%)
Nov 15, 2024 0.2600 440 +0.00(+0.00%)
Nov 14, 2024 0.2300 0.2600 0.2300 0.2600 6,603 +0.04(+18.18%)
Nov 13, 2024 0.2200 0.2200 0.2200 0.2200 3,790 +0.00(+0.00%)
Nov 12, 2024 0.3150 0.3150 0.2200 0.2200 48,690 -0.09(-29.03%)
Nov 11, 2024 0.3850 0.3850 0.3100 0.3100 13,900 -0.06(-16.22%)
Nov 07, 2024 0.3700 0.3700 0 +0.05(+17.46%)
Nov 06, 2024 0.3450 0.3450 0.3100 0.3150 20,643 -0.08(-20.25%)
Nov 05, 2024 0.3350 0.3950 0.3350 0.3950 2,194 +0.01(+2.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.