Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envirogold Global Ltd (CSE: NVRO )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 10:57 AM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.0450 0.0450 0.0400 0.0450 43,100 +0.00(+12.50%)
Jul 12, 2024 0.0450 0.0450 0.0400 0.0400 117,000 -0.00(-11.11%)
Jul 11, 2024 0.0400 0.0450 0.0400 0.0450 180,000 +0.00(+12.50%)
Jul 10, 2024 0.0400 0.0400 0.0400 0.0400 164,000 +0.00(+0.00%)
Jul 09, 2024 0.0400 0.0400 0.0400 0.0400 34,000 +0.00(+0.00%)
Jul 08, 2024 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Jul 05, 2024 0.0400 0.0400 0.0400 0.0400 37,000 +0.00(+0.00%)
Jul 03, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Jul 02, 2024 0.0400 0.0400 0.0400 0.0400 6,100 -0.00(-11.11%)
Jun 28, 2024 0.0450 0 +0.00(+12.50%)
Jun 27, 2024 0.0400 0.0450 0.0400 0.0400 153,000 +0.00(+0.00%)
Jun 26, 2024 0.0400 0.0400 0.0400 0.0400 14,100 +0.00(+0.00%)
Jun 25, 2024 0.0450 0.0450 0.0400 0.0400 86,707 +0.00(+0.00%)
Jun 21, 2024 0.0400 600 -0.00(-11.11%)
Jun 20, 2024 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+12.50%)
Jun 19, 2024 0.0400 0.0400 0.0400 0.0400 487,000 -0.00(-11.11%)
Jun 18, 2024 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Jun 17, 2024 0.0450 0.0450 0.0450 0.0450 23,000 +0.00(+0.00%)
Jun 14, 2024 0.0400 0.0450 0.0400 0.0450 61,000 +0.00(+0.00%)
Jun 13, 2024 0.0500 0.0500 0.0450 0.0450 120,200 +0.00(+0.00%)
Jun 12, 2024 0.0400 0.0450 0.0400 0.0450 191,800 +0.00(+12.50%)
Jun 10, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Jun 07, 2024 0.0450 0.0450 0.0400 0.0400 272,000 +0.00(+0.00%)
Jun 06, 2024 0.0450 0.0450 0.0400 0.0400 101,000 -0.00(-11.11%)
Jun 05, 2024 0.0450 0.0450 0.0450 0.0450 92,800 +0.00(+0.00%)
Jun 04, 2024 0.0450 0.0500 0.0450 0.0450 203,600 +0.00(+0.00%)
Jun 03, 2024 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
May 31, 2024 0.0400 0.0500 0.0400 0.0450 621,000 +0.00(+12.50%)
May 30, 2024 0.0400 0.0400 0.0350 0.0400 301,000 -0.00(-11.11%)
May 29, 2024 0.0400 0.0450 0.0400 0.0450 70,250 +0.00(+0.00%)
May 28, 2024 0.0400 0.0450 0.0400 0.0450 23,000 +0.00(+0.00%)
May 27, 2024 0.0400 0.0450 0.0350 0.0450 41,000 +0.00(+0.00%)
May 24, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
May 23, 2024 0.0400 0.0450 0.0400 0.0450 328,590 +0.00(+12.50%)
May 22, 2024 0.0400 0.0400 0.0400 0.0400 292,000 +0.00(+0.00%)
May 21, 2024 0.0400 0.0400 0.0400 0.0400 84,000 -0.00(-11.11%)
May 17, 2024 0.0450 0 +0.00(+0.00%)
May 15, 2024 0.0450 0.0450 0 +0.00(+0.00%)
May 14, 2024 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
May 13, 2024 0.0450 0.0450 0.0450 0.0450 204,000 +0.00(+0.00%)
May 10, 2024 0.0350 0.0450 0.0350 0.0450 294,000 +0.00(+12.50%)
May 09, 2024 0.0400 0.0400 0.0400 0.0400 39,001 +0.00(+0.00%)
May 08, 2024 0.0450 0.0450 0.0400 0.0400 44,000 -0.00(-11.11%)
May 07, 2024 0.0450 0.0450 0.0450 0.0450 30,100 +0.00(+0.00%)
May 06, 2024 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
May 03, 2024 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
May 02, 2024 0.0450 0.0500 0.0450 0.0450 33,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.