Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treatment.com Ai Inc (CSE: TRUE )

0.5200 UNCHANGED
Streaming Delayed Price Updated: 12:24 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.5200 0.5200 0.5200 0.5200 2,000 -0.01(-1.89%)
Dec 23, 2024 0.5500 0.5500 0.5300 0.5300 36,025 +0.00(+0.00%)
Dec 20, 2024 0.5600 0.5700 0.5100 0.5300 171,996 +0.00(+0.00%)
Dec 19, 2024 0.5500 0.5600 0.5200 0.5300 23,500 -0.02(-3.64%)
Dec 18, 2024 0.5400 0.5500 0.5300 0.5500 45,100 +0.03(+5.77%)
Dec 17, 2024 0.5500 0.5500 0.5000 0.5200 260,500 -0.04(-7.14%)
Dec 16, 2024 0.5400 0.5600 0.5300 0.5600 138,000 +0.00(+0.00%)
Dec 13, 2024 0.6000 0.6000 0.5300 0.5600 184,500 -0.04(-6.67%)
Dec 12, 2024 0.6300 0.6400 0.5900 0.6000 206,197 -0.03(-4.76%)
Dec 11, 2024 0.6200 0.6300 0.5700 0.6300 138,199 +0.00(+0.00%)
Dec 10, 2024 0.5800 0.6700 0.5600 0.6300 257,010 +0.07(+12.50%)
Dec 09, 2024 0.5600 0.5900 0.5600 0.5600 260,500 +0.00(+0.00%)
Dec 06, 2024 0.5900 0.6100 0.5600 0.5600 175,922 -0.03(-5.08%)
Dec 05, 2024 0.5300 0.6000 0.5300 0.5900 561,650 +0.06(+11.32%)
Dec 04, 2024 0.5500 0.5500 0.5000 0.5300 182,615 +0.01(+1.92%)
Dec 03, 2024 0.5400 0.5400 0.5100 0.5200 21,500 -0.02(-3.70%)
Dec 02, 2024 0.5400 0.5500 0.5300 0.5400 63,055 +0.03(+5.88%)
Nov 29, 2024 0.5300 0.5400 0.5100 0.5100 49,000 -0.03(-5.56%)
Nov 28, 2024 0.5500 0.5500 0.5400 0.5400 57,000 +0.02(+3.85%)
Nov 27, 2024 0.5600 0.5650 0.5200 0.5200 542,800 -0.05(-8.77%)
Nov 26, 2024 0.5100 0.5700 0.4700 0.5700 339,800 +0.07(+14.00%)
Nov 25, 2024 0.5900 0.5900 0.5000 0.5000 220,502 -0.07(-12.28%)
Nov 22, 2024 0.5700 0.6000 0.5700 0.5700 189,000 +0.00(+0.00%)
Nov 21, 2024 0.5400 0.5800 0.5100 0.5700 400,400 +0.03(+5.56%)
Nov 20, 2024 0.5400 0.5500 0.5000 0.5400 138,564 -0.01(-1.82%)
Nov 19, 2024 0.5600 0.5600 0.5500 0.5500 70,700 -0.01(-1.79%)
Nov 18, 2024 0.5700 0.5700 0.5500 0.5600 56,535 +0.00(+0.00%)
Nov 15, 2024 0.5500 0.5700 0.5400 0.5600 182,669 -0.01(-1.75%)
Nov 14, 2024 0.5600 0.5900 0.5500 0.5700 91,750 +0.01(+1.79%)
Nov 13, 2024 0.5600 0.5800 0.5400 0.5600 141,550 -0.01(-1.75%)
Nov 12, 2024 0.5600 0.5800 0.5400 0.5700 109,936 +0.01(+1.79%)
Nov 11, 2024 0.6000 0.6000 0.5600 0.5600 31,000 -0.04(-6.67%)
Nov 08, 2024 0.6000 0.6200 0.5800 0.6000 42,050 +0.00(+0.00%)
Nov 07, 2024 0.6100 0.6100 0.5500 0.6000 298,600 +0.00(+0.00%)
Nov 06, 2024 0.6400 0.6400 0.6000 0.6000 91,572 -0.03(-4.76%)
Nov 05, 2024 0.6200 0.6800 0.6200 0.6300 215,700 +0.00(+0.00%)
Nov 04, 2024 0.6300 0.6300 0.5700 0.6300 220,205 -0.01(-1.56%)
Nov 01, 2024 0.6400 0.6400 0.6200 0.6400 23,600 +0.00(+0.00%)
Oct 31, 2024 0.6500 0.6500 0.6200 0.6400 129,445 -0.02(-3.03%)
Oct 30, 2024 0.6400 0.6600 0.6000 0.6600 366,073 +0.01(+1.54%)
Oct 29, 2024 0.6500 0.6600 0.6300 0.6500 141,169 -0.01(-1.52%)
Oct 28, 2024 0.6900 0.6950 0.6500 0.6600 323,550 -0.02(-2.94%)
Oct 25, 2024 0.6700 0.6800 0.6600 0.6800 126,300 +0.01(+1.49%)
Oct 24, 2024 0.7000 0.7000 0.6600 0.6700 220,500 -0.03(-4.29%)
Oct 23, 2024 0.6800 0.7000 0.6700 0.7000 46,763 +0.00(+0.00%)
Oct 22, 2024 0.6900 0.7000 0.6700 0.7000 27,020 +0.01(+1.45%)
Oct 21, 2024 0.7000 0.7200 0.6900 0.6900 84,800 -0.03(-4.17%)
Oct 18, 2024 0.6900 0.7300 0.6900 0.7200 209,720 +0.01(+1.41%)
Oct 17, 2024 0.7100 0.7100 0.6900 0.7100 151,000 -0.03(-4.05%)
Oct 16, 2024 0.6800 0.7400 0.6600 0.7400 268,987 +0.06(+8.82%)
Oct 15, 2024 0.7200 0.7200 0.6800 0.6800 46,814 -0.02(-2.86%)
Oct 11, 2024 0.7000 0 +0.01(+1.45%)
Oct 10, 2024 0.7100 0.7100 0.6900 0.6900 74,629 -0.01(-1.43%)
Oct 09, 2024 0.6900 0.7200 0.6900 0.7000 263,745 +0.00(+0.00%)
Oct 08, 2024 0.7300 0.7300 0.6900 0.7000 188,432 -0.02(-2.78%)
Oct 07, 2024 0.7400 0.7500 0.7100 0.7200 80,320 -0.03(-4.00%)
Oct 04, 2024 0.7300 0.7500 0.6900 0.7500 134,500 +0.03(+4.17%)
Oct 03, 2024 0.7400 0.7500 0.7000 0.7200 258,300 -0.01(-1.37%)
Oct 02, 2024 0.7200 0.7400 0.7200 0.7300 125,929 +0.02(+2.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.